OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,558 Value ($000) $595 Avg Close $21.44 Range $18.25 - $26.01
Q3 2025
Shares 29,423 Value ($000) $735 Avg Close $21.88 Range $17.75 - $26.84
Q2 2025
Shares 29,582 Value ($000) $594 Avg Close $20.30 Range $17.18 - $24.06
Q1 2025
Shares 27,657 Value ($000) $670 Avg Close $27.21 Range $22.18 - $33.55
Q4 2024
Shares 25,751 Value ($000) $870 Avg Close $40.23 Range $31.76 - $46.58
Q3 2024
Shares 25,901 Value ($000) $1,243 Avg Close $42.66 Range $37.92 - $48.52
Q2 2024
Shares 26,469 Value ($000) $1,248 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 26,589 Value ($000) $1,563 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 27,042 Value ($000) $1,459 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 25,480 Value ($000) $1,273 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 58,116 Value ($000) $2,987 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 55,417 Value ($000) $3,076 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 57,300 Value ($000) $3 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 53,519 Value ($000) $2,295 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 54,944 Value ($000) $2,543 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 51,719 Value ($000) $2,704 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 47,557 Value ($000) $2,735 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 47,711 Value ($000) $2,302 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 47,733 Value ($000) $2,208 Avg Close $41.12 Range $34.73 - $46.69
Q1 2021
Shares 47,635 Value ($000) $1,809 Avg Close $27.50 Range $20.59 - $38.50
Q4 2020
Shares 47,444 Value ($000) $1,165 Avg Close $18.35 Range $10.88 - $23.92
Q3 2020
Shares 45,536 Value ($000) $564 Avg Close $10.29 Range $8.67 - $12.24
Q2 2020
Shares 33,395 Value ($000) $384 Avg Close $11.12 Range $9.03 - $14.33
Q1 2020
Shares 37,565 Value ($000) $438 Avg Close $13.02 Range $7.58 - $16.79
Q4 2019
Shares 28,163 Value ($000) $486 Avg Close $15.22 Range $14.23 - $16.75
Q3 2019
Shares 28,927 Value ($000) $542 Avg Close $15.85 Range $13.00 - $18.49
Q2 2019
Shares 29,051 Value ($000) $637 Avg Close $18.53 Range $16.36 - $21.11
Q1 2019
Shares 29,049 Value ($000) $672 Avg Close $19.72 Range $16.10 - $22.62
Q4 2018
Shares 29,275 Value ($000) $589 Avg Close $17.44 Range $14.68 - $21.17
Q3 2018
Shares 33,929 Value ($000) $871 Avg Close $23.82 Range $20.87 - $26.04
Q2 2018
Shares 45,134 Value ($000) $1,296 Avg Close $25.07 Range $22.38 - $27.83
Q1 2018
Shares 45,054 Value ($000) $1,369 Avg Close $27.28 Range $23.76 - $31.02
Q4 2017
Shares 24,284 Value ($000) $864 Avg Close $28.32 Range $26.63 - $29.81
Q3 2017
Shares 24,254 Value ($000) $831 Avg Close $24.69 Range $22.60 - $27.68
Q2 2017
Shares 24,212 Value ($000) $733 Avg Close $24.09 Range $21.93 - $26.39
Q1 2017
Shares 24,161 Value ($000) $794 Avg Close $23.45 Range $19.80 - $26.56
Q4 2016
Shares 24,468 Value ($000) $627 Avg Close $18.41 Range $15.14 - $20.97
Q3 2016
Shares 24,430 Value ($000) $501 Avg Close $16.54 Range $14.07 - $20.22
Q2 2016
Shares 31,787 Value ($000) $790 Avg Close $16.42 Range $12.53 - $19.10
Q1 2016
Shares 29,515 Value ($000) $513 Avg Close $11.65 Range $9.31 - $13.29
Q4 2015
Shares 47,871 Value ($000) $826 Avg Close $14.30 Range $12.26 - $16.51
Q3 2015
Shares 22,380 Value ($000) $376 Avg Close $15.54 Range $11.61 - $19.89
Q2 2015
Shares 22,396 Value ($000) $604 Avg Close $21.65 Range $19.59 - $23.66
Q1 2015
Shares 20,196 Value ($000) $647 Avg Close $19.44 Range $15.86 - $24.96
Q4 2014
Shares 16,774 Value ($000) $382 Avg Close $17.50 Range $14.73 - $18.73
Q3 2014
Shares 10,904 Value ($000) $275 Avg Close $18.98 Range $18.05 - $20.09
Q2 2014
Shares 10,985 Value ($000) $296 Avg Close $19.57 Range $18.76 - $20.64
Q1 2014
Shares 11,098 Value ($000) $306 Avg Close $18.93 Range $17.28 - $20.40
Q4 2013
Shares 18,922 Value ($000) $546 Avg Close $17.31 Range $15.11 - $20.64
Q3 2013
Shares 33,789 Value ($000) $780 Avg Close $16.35 Range $15.60 - $17.31
Q2 2013
Shares 33,831 Value ($000) $809 Avg Close $16.80 Range $15.64 - $17.76