OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 616,364 Value ($000) $12,839 Avg Close $21.44 Range $18.25 - $26.01
Q3 2025
Shares 1,811,533 Value ($000) $44,564 Avg Close $21.88 Range $17.75 - $26.84
Q2 2025
Shares 1,003,687 Value ($000) $20,164 Avg Close $20.30 Range $17.18 - $24.06
Q1 2025
Shares 1,288,202 Value ($000) $31,226 Avg Close $27.21 Range $22.18 - $33.55
Q4 2024
Shares 844,992 Value ($000) $28,459 Avg Close $40.23 Range $31.76 - $46.58
Q3 2024
Shares 804,650 Value ($000) $38,607 Avg Close $42.66 Range $37.92 - $48.52
Q2 2024
Shares 610,153 Value ($000) $28,769 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 115,177 Value ($000) $6,761 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 216,856 Value ($000) $11,699 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 344,614 Value ($000) $17,124 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 490,707 Value ($000) $25,217 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 902,456 Value ($000) $49,491 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 938,845 Value ($000) $49,702 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 1,249,429 Value ($000) $53,513 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 1,844,228 Value ($000) $84,041 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 1,651,688 Value ($000) $86,350 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 732,956 Value ($000) $42,160 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 437,203 Value ($000) $21,095 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 272,770 Value ($000) $12,613 Avg Close $41.12 Range $34.73 - $46.69
Q1 2021
Shares 66,190 Value ($000) $2,513 Avg Close $27.50 Range $20.59 - $38.50
Q4 2020
Shares 27,301 Value ($000) $671 Avg Close $18.35 Range $10.88 - $23.92
Q3 2020
Shares 18,355 Value ($000) $227 Avg Close $10.29 Range $8.67 - $12.24
Q4 2019
Shares 480,100 Value ($000) $8,282 Avg Close $15.22 Range $14.23 - $16.75
Q3 2019
Shares 53,582 Value ($000) $997 Avg Close $15.85 Range $13.00 - $18.49
Q1 2019
Shares 102,561 Value ($000) $2,373 Avg Close $19.72 Range $16.10 - $22.62
Q4 2018
Shares 125,435 Value ($000) $2,522 Avg Close $17.44 Range $14.68 - $21.17
Q3 2018
Shares 949,390 Value ($000) $24,380 Avg Close $23.82 Range $20.87 - $26.04
Q2 2018
Shares 2,113,919 Value ($000) $60,712 Avg Close $25.07 Range $22.38 - $27.83
Q1 2018
Shares 1,930,355 Value ($000) $58,663 Avg Close $27.28 Range $23.76 - $31.02
Q4 2017
Shares 1,004,129 Value ($000) $35,727 Avg Close $28.32 Range $26.63 - $29.81
Q3 2017
Shares 380,413 Value ($000) $13,029 Avg Close $24.69 Range $22.60 - $27.68
Q2 2017
Shares 60,352 Value ($000) $1,827 Avg Close $24.09 Range $21.93 - $26.39
Q1 2017
Shares 50,271 Value ($000) $1,652 Avg Close $23.45 Range $19.80 - $26.56
Q4 2015
Shares 304,012 Value ($000) $5,247 Avg Close $14.30 Range $12.26 - $16.51
Q3 2015
Shares 279,108 Value ($000) $4,692 Avg Close $15.54 Range $11.61 - $19.89
Q2 2015
Shares 79,424 Value ($000) $2,140 Avg Close $21.65 Range $19.59 - $23.66
Q1 2015
Shares 36,224 Value ($000) $1,161 Avg Close $19.44 Range $15.86 - $24.96
Q4 2014
Shares 83,147 Value ($000) $1,893 Avg Close $17.50 Range $14.73 - $18.73
Q3 2014
Shares 75,124 Value ($000) $1,897 Avg Close $18.98 Range $18.05 - $20.09
Q2 2014
Shares 69,980 Value ($000) $1,884 Avg Close $19.57 Range $18.76 - $20.64
Q1 2014
Shares 68,580 Value ($000) $1,893 Avg Close $18.93 Range $17.28 - $20.40
Q4 2013
Shares 58,232 Value ($000) $1,680 Avg Close $17.31 Range $15.11 - $20.64
Q3 2013
Shares 54,032 Value ($000) $1,247 Avg Close $16.35 Range $15.60 - $17.31
Q2 2013
Shares 86,356 Value ($000) $2,066 Avg Close $16.80 Range $15.64 - $17.76
Q4 2012
Shares 82,832 Value ($000) $1,788 Avg Close — Range —