OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 191,044 Value ($000) $3,842 Avg Close $17.44 Range $14.68 - $21.17

Q3 2016

Shares 101,166 Value ($000) $2,076 Avg Close $16.54 Range $14.07 - $20.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	191,044	$3,842	$17.44	$14.68 - $21.17
Q3 2016	101,166	$2,076	$16.54	$14.07 - $20.22