OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,100 Value ($000) $236 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 9,400 Value ($000) $454 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 11,100 Value ($000) $513 Avg Close $41.12 Range $34.73 - $46.69
Q1 2021
Shares 10,900 Value ($000) $414 Avg Close $27.50 Range $20.59 - $38.50
Q4 2020
Shares 13,800 Value ($000) $339 Avg Close $18.35 Range $10.88 - $23.92
Q3 2020
Shares 16,000 Value ($000) $198 Avg Close $10.29 Range $8.67 - $12.24
Q2 2020
Shares 15,900 Value ($000) $183 Avg Close $11.12 Range $9.03 - $14.33
Q1 2020
Shares 18,200 Value ($000) $212 Avg Close $13.02 Range $7.58 - $16.79