OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,911 Value ($000) $644 Avg Close $21.44 Range $18.25 - $26.01
Q3 2025
Shares 21,567 Value ($000) $539 Avg Close $21.88 Range $17.75 - $26.84
Q4 2024
Shares 2,817,419 Value ($000) $95,229 Avg Close $40.23 Range $31.76 - $46.58
Q3 2024
Shares 17,184 Value ($000) $824 Avg Close $42.66 Range $37.92 - $48.52
Q2 2024
Shares 2,873,811 Value ($000) $135,500 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 1,778,974 Value ($000) $104,604 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 1,308,518 Value ($000) $70,595 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 1,561,326 Value ($000) $78,035 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 1,606,221 Value ($000) $82,544 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 1,767,191 Value ($000) $98,079 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 1,528,431 Value ($000) $80,915 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 958,236 Value ($000) $41,089 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 872,530 Value ($000) $40,381 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 630,895 Value ($000) $32,983 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 170,106 Value ($000) $9,784 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 115,783 Value ($000) $5,587 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 21,660 Value ($000) $1,002 Avg Close $41.12 Range $34.73 - $46.69
Q1 2021
Shares 15,227 Value ($000) $578 Avg Close $27.50 Range $20.59 - $38.50
Q4 2020
Shares 15,053 Value ($000) $370 Avg Close $18.35 Range $10.88 - $23.92
Q3 2020
Shares 32,586 Value ($000) $403 Avg Close $10.29 Range $8.67 - $12.24
Q4 2019
Shares 54,244 Value ($000) $936 Avg Close $15.22 Range $14.23 - $16.75
Q3 2019
Shares 116,065 Value ($000) $2,173 Avg Close $15.85 Range $13.00 - $18.49
Q2 2019
Shares 111,540 Value ($000) $2,444 Avg Close $18.53 Range $16.36 - $21.11
Q1 2019
Shares 32,910 Value ($000) $762 Avg Close $19.72 Range $16.10 - $22.62
Q4 2018
Shares 27,778 Value ($000) $559 Avg Close $17.44 Range $14.68 - $21.17
Q3 2018
Shares 60,449 Value ($000) $1,552 Avg Close $23.82 Range $20.87 - $26.04
Q2 2018
Shares 51,801 Value ($000) $1,488 Avg Close $25.07 Range $22.38 - $27.83
Q1 2018
Shares 46,245 Value ($000) $1,405 Avg Close $27.28 Range $23.76 - $31.02
Q4 2017
Shares 40,163 Value ($000) $1,429 Avg Close $28.32 Range $26.63 - $29.81
Q3 2017
Shares 23,735 Value ($000) $813 Avg Close $24.69 Range $22.60 - $27.68
Q2 2017
Shares 20,116 Value ($000) $609 Avg Close $24.09 Range $21.93 - $26.39
Q1 2017
Shares 17,485 Value ($000) $575 Avg Close $23.45 Range $19.80 - $26.56
Q4 2016
Shares 14,310 Value ($000) $366 Avg Close $18.41 Range $15.14 - $20.97
Q3 2016
Shares 18,214 Value ($000) $374 Avg Close $16.54 Range $14.07 - $20.22