OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,148 Value ($000) $795 Avg Close $21.44 Range $18.25 - $26.01

Q3 2025

Shares 58,985 Value ($000) $1,474 Avg Close $21.88 Range $17.75 - $26.84

Q2 2025

Shares 122,680 Value ($000) $2,465 Avg Close $20.30 Range $17.18 - $24.06

Q1 2025

Shares 114,018 Value ($000) $2,764 Avg Close $27.21 Range $22.18 - $33.55

Q4 2024

Shares 732,299 Value ($000) $24,752 Avg Close $40.23 Range $31.76 - $46.58

Q3 2024

Shares 867,238 Value ($000) $41,610 Avg Close $42.66 Range $37.92 - $48.52

Q2 2024

Shares 61,882 Value ($000) $2,918 Avg Close $51.06 Range $44.84 - $57.73

Q4 2023

Shares 91,906 Value ($000) $4,958 Avg Close $45.36 Range $39.41 - $52.72

Q3 2023

Shares 46,756 Value ($000) $2,337 Avg Close $50.92 Range $42.56 - $56.64

Q1 2023

Shares 84,683 Value ($000) $4,700 Avg Close $53.58 Range $46.10 - $60.49

Q4 2022

Shares 21,956 Value ($000) $1,162 Avg Close $49.56 Range $40.33 - $57.70

Q3 2022

Shares 18,050 Value ($000) $774 Avg Close $47.14 Range $38.51 - $54.86

Q3 2021

Shares 64,773 Value ($000) $3,125 Avg Close $42.76 Range $36.50 - $47.78

Q4 2020

Shares 14,083 Value ($000) $346 Avg Close $18.35 Range $10.88 - $23.92

Q3 2020

Shares 132,865 Value ($000) $1,645 Avg Close $10.29 Range $8.67 - $12.24

Q2 2020

Shares 271,955 Value ($000) $3,125 Avg Close $11.12 Range $9.03 - $14.33

Q1 2020

Shares 15,969 Value ($000) $186 Avg Close $13.02 Range $7.58 - $16.79

Q4 2019

Shares 369,126 Value ($000) $6,367 Avg Close $15.22 Range $14.23 - $16.75

Q3 2019

Shares 276,469 Value ($000) $5,175 Avg Close $15.85 Range $13.00 - $18.49

Q2 2019

Shares 120,608 Value ($000) $2,643 Avg Close $18.53 Range $16.36 - $21.11

Q4 2018

Shares 48,895 Value ($000) $983 Avg Close $17.44 Range $14.68 - $21.17

Q3 2018

Shares 486,868 Value ($000) $12,503 Avg Close $23.82 Range $20.87 - $26.04

Q2 2018

Shares 266,714 Value ($000) $7,660 Avg Close $25.07 Range $22.38 - $27.83

Q1 2018

Shares 380,895 Value ($000) $11,575 Avg Close $27.28 Range $23.76 - $31.02

Q4 2017

Shares 182,129 Value ($000) $6,480 Avg Close $28.32 Range $26.63 - $29.81

Q3 2017

Shares 63,718 Value ($000) $2,182 Avg Close $24.69 Range $22.60 - $27.68

Q2 2017

Shares 366,550 Value ($000) $11,099 Avg Close $24.09 Range $21.93 - $26.39

Q1 2017

Shares 140,952 Value ($000) $4,633 Avg Close $23.45 Range $19.80 - $26.56

Q3 2015

Shares 39,756 Value ($000) $668 Avg Close $15.54 Range $11.61 - $19.89

Q2 2015

Shares 22,715 Value ($000) $612 Avg Close $21.65 Range $19.59 - $23.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,148	$795	$21.44	$18.25 - $26.01
Q3 2025	58,985	$1,474	$21.88	$17.75 - $26.84
Q2 2025	122,680	$2,465	$20.30	$17.18 - $24.06
Q1 2025	114,018	$2,764	$27.21	$22.18 - $33.55
Q4 2024	732,299	$24,752	$40.23	$31.76 - $46.58
Q3 2024	867,238	$41,610	$42.66	$37.92 - $48.52
Q2 2024	61,882	$2,918	$51.06	$44.84 - $57.73
Q4 2023	91,906	$4,958	$45.36	$39.41 - $52.72
Q3 2023	46,756	$2,337	$50.92	$42.56 - $56.64
Q1 2023	84,683	$4,700	$53.58	$46.10 - $60.49
Q4 2022	21,956	$1,162	$49.56	$40.33 - $57.70
Q3 2022	18,050	$774	$47.14	$38.51 - $54.86
Q3 2021	64,773	$3,125	$42.76	$36.50 - $47.78
Q4 2020	14,083	$346	$18.35	$10.88 - $23.92
Q3 2020	132,865	$1,645	$10.29	$8.67 - $12.24
Q2 2020	271,955	$3,125	$11.12	$9.03 - $14.33
Q1 2020	15,969	$186	$13.02	$7.58 - $16.79
Q4 2019	369,126	$6,367	$15.22	$14.23 - $16.75
Q3 2019	276,469	$5,175	$15.85	$13.00 - $18.49
Q2 2019	120,608	$2,643	$18.53	$16.36 - $21.11
Q4 2018	48,895	$983	$17.44	$14.68 - $21.17
Q3 2018	486,868	$12,503	$23.82	$20.87 - $26.04
Q2 2018	266,714	$7,660	$25.07	$22.38 - $27.83
Q1 2018	380,895	$11,575	$27.28	$23.76 - $31.02
Q4 2017	182,129	$6,480	$28.32	$26.63 - $29.81
Q3 2017	63,718	$2,182	$24.69	$22.60 - $27.68
Q2 2017	366,550	$11,099	$24.09	$21.93 - $26.39
Q1 2017	140,952	$4,633	$23.45	$19.80 - $26.56
Q3 2015	39,756	$668	$15.54	$11.61 - $19.89
Q2 2015	22,715	$612	$21.65	$19.59 - $23.66