OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,052 Value ($000) $230 Avg Close $21.44 Range $18.25 - $26.01

Q3 2025

Shares 10,649 Value ($000) $254 Avg Close $21.88 Range $17.75 - $26.84

Q2 2025

Shares 10,720 Value ($000) $215 Avg Close $20.30 Range $17.18 - $24.06

Q1 2025

Shares 11,974 Value ($000) $290 Avg Close $27.21 Range $22.18 - $33.55

Q4 2024

Shares 15,775 Value ($000) $533 Avg Close $40.23 Range $31.76 - $46.58

Q3 2024

Shares 15,660 Value ($000) $752 Avg Close $42.66 Range $37.92 - $48.52

Q2 2024

Shares 22,248 Value ($000) $1,049 Avg Close $51.06 Range $44.84 - $57.73

Q1 2024

Shares 19,362 Value ($000) $1,139 Avg Close $50.97 Range $47.08 - $56.36

Q4 2023

Shares 27,608 Value ($000) $1,490 Avg Close $45.36 Range $39.41 - $52.72

Q3 2023

Shares 30,940 Value ($000) $1,547 Avg Close $50.92 Range $42.56 - $56.64

Q2 2023

Shares 28,304 Value ($000) $1,455 Avg Close $50.00 Range $44.05 - $55.14

Q1 2023

Shares 54,425 Value ($000) $3,021 Avg Close $53.58 Range $46.10 - $60.49

Q4 2022

Shares 61,232 Value ($000) $3,241 Avg Close $49.56 Range $40.33 - $57.70

Q3 2022

Shares 61,555 Value ($000) $2,639 Avg Close $47.14 Range $38.51 - $54.86

Q2 2022

Shares 78,623 Value ($000) $3,638 Avg Close $53.56 Range $41.54 - $62.43

Q1 2022

Shares 78,875 Value ($000) $4,237 Avg Close $47.19 Range $40.94 - $53.48

Q4 2021

Shares 81,316 Value ($000) $4,678 Avg Close $51.61 Range $43.56 - $59.69

Q3 2021

Shares 47,644 Value ($000) $2,299 Avg Close $42.76 Range $36.50 - $47.78

Q2 2021

Shares 42,340 Value ($000) $1,960 Avg Close $41.12 Range $34.73 - $46.69

Q1 2021

Shares 56,651 Value ($000) $2,151 Avg Close $27.50 Range $20.59 - $38.50

Q4 2020

Shares 38,071 Value ($000) $934 Avg Close $18.35 Range $10.88 - $23.92

Q3 2020

Shares 46,882 Value ($000) $581 Avg Close $10.29 Range $8.67 - $12.24

Q2 2020

Shares 27,735 Value ($000) $318 Avg Close $11.12 Range $9.03 - $14.33

Q1 2020

Shares 24,816 Value ($000) $282 Avg Close $13.02 Range $7.58 - $16.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,052	$230	$21.44	$18.25 - $26.01
Q3 2025	10,649	$254	$21.88	$17.75 - $26.84
Q2 2025	10,720	$215	$20.30	$17.18 - $24.06
Q1 2025	11,974	$290	$27.21	$22.18 - $33.55
Q4 2024	15,775	$533	$40.23	$31.76 - $46.58
Q3 2024	15,660	$752	$42.66	$37.92 - $48.52
Q2 2024	22,248	$1,049	$51.06	$44.84 - $57.73
Q1 2024	19,362	$1,139	$50.97	$47.08 - $56.36
Q4 2023	27,608	$1,490	$45.36	$39.41 - $52.72
Q3 2023	30,940	$1,547	$50.92	$42.56 - $56.64
Q2 2023	28,304	$1,455	$50.00	$44.05 - $55.14
Q1 2023	54,425	$3,021	$53.58	$46.10 - $60.49
Q4 2022	61,232	$3,241	$49.56	$40.33 - $57.70
Q3 2022	61,555	$2,639	$47.14	$38.51 - $54.86
Q2 2022	78,623	$3,638	$53.56	$41.54 - $62.43
Q1 2022	78,875	$4,237	$47.19	$40.94 - $53.48
Q4 2021	81,316	$4,678	$51.61	$43.56 - $59.69
Q3 2021	47,644	$2,299	$42.76	$36.50 - $47.78
Q2 2021	42,340	$1,960	$41.12	$34.73 - $46.69
Q1 2021	56,651	$2,151	$27.50	$20.59 - $38.50
Q4 2020	38,071	$934	$18.35	$10.88 - $23.92
Q3 2020	46,882	$581	$10.29	$8.67 - $12.24
Q2 2020	27,735	$318	$11.12	$9.03 - $14.33
Q1 2020	24,816	$282	$13.02	$7.58 - $16.79