OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,225 Value ($000) $109 Avg Close $21.44 Range $18.25 - $26.01
Q3 2025
Shares 6,216 Value ($000) $155 Avg Close $21.88 Range $17.75 - $26.84
Q2 2025
Shares 4,979 Value ($000) $100 Avg Close $20.30 Range $17.18 - $24.06
Q1 2025
Shares 4,080 Value ($000) $99 Avg Close $27.21 Range $22.18 - $33.55
Q4 2024
Shares 1,636 Value ($000) $55 Avg Close $40.23 Range $31.76 - $46.58
Q3 2024
Shares 2,149 Value ($000) $101 Avg Close $42.66 Range $37.92 - $48.52
Q2 2024
Shares 1,311 Value ($000) $77 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 732 Value ($000) $43 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 488 Value ($000) $0 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 379 Value ($000) $0 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 297 Value ($000) $0 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 1,760 Value ($000) $0 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 1,749 Value ($000) $0 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 894 Value ($000) $41 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 751 Value ($000) $39 Avg Close $53.56 Range $41.54 - $62.43