OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,675,860 Value ($000) $622,131 Avg Close $120.58 Range $100.00 - $133.28
Q3 2025
Shares 5,754,167 Value ($000) $738,835 Avg Close $132.75 Range $122.94 - $141.74
Q2 2025
Shares 5,797,358 Value ($000) $763,976 Avg Close $114.50 Range $100.94 - $134.59
Q1 2025
Shares 5,801,356 Value ($000) $675,046 Avg Close $105.73 Range $94.88 - $116.79
Q4 2024
Shares 5,821,957 Value ($000) $638,843 Avg Close $99.53 Range $86.88 - $120.03
Q3 2024
Shares 5,751,461 Value ($000) $559,042 Avg Close $96.41 Range $86.05 - $104.98
Q2 2024
Shares 5,802,102 Value ($000) $569,592 Avg Close $79.56 Range $68.05 - $100.44
Q1 2024
Shares 5,882,908 Value ($000) $468,103 Avg Close $75.54 Range $69.11 - $84.38
Q4 2023
Shares 5,539,005 Value ($000) $420,355 Avg Close $75.32 Range $68.56 - $83.19
Q3 2023
Shares 5,495,026 Value ($000) $424,106 Avg Close $72.96 Range $57.96 - $80.94
Q2 2023
Shares 5,440,085 Value ($000) $315,144 Avg Close $61.60 Range $52.93 - $68.16
Q1 2023
Shares 5,451,083 Value ($000) $315,836 Avg Close $54.99 Range $46.25 - $63.63
Q4 2022
Shares 5,421,296 Value ($000) $253,934 Avg Close $53.91 Range $44.72 - $62.82
Q3 2022
Shares 4,889,486 Value ($000) $252,297 Avg Close $61.80 Range $48.95 - $72.27
Q2 2022
Shares 5,178,312 Value ($000) $304,226 Avg Close $50.58 Range $40.40 - $64.43
Q1 2022
Shares 5,110,855 Value ($000) $219,562 Avg Close $44.63 Range $37.67 - $53.88
Q4 2021
Shares 5,339,388 Value ($000) $273,322 Avg Close $60.92 Range $45.55 - $75.27
Q3 2021
Shares 5,383,950 Value ($000) $324,543 Avg Close $80.93 Range $60.23 - $95.43
Q2 2021
Shares 5,347,581 Value ($000) $449,892 Avg Close $87.00 Range $75.75 - $98.58
Q1 2021
Shares 4,796,743 Value ($000) $417,316 Avg Close $91.04 Range $79.91 - $123.52
Q4 2020
Shares 4,499,944 Value ($000) $367,960 Avg Close $87.40 Range $76.74 - $96.50
Q3 2020
Shares 4,417,988 Value ($000) $385,910 Avg Close $97.82 Range $83.08 - $112.58
Q2 2020
Shares 4,500,753 Value ($000) $439,498 Avg Close $76.87 Range $43.58 - $105.20
Q1 2020
Shares 4,526,258 Value ($000) $209,747 Avg Close $51.28 Range $28.83 - $65.83
Q4 2019
Shares 4,911,632 Value ($000) $320,778 Avg Close $63.33 Range $53.60 - $70.99
Q3 2019
Shares 4,900,559 Value ($000) $287,368 Avg Close $74.99 Range $54.27 - $89.23
Q2 2019
Shares 4,891,666 Value ($000) $426,113 Avg Close $94.31 Range $84.04 - $103.03
Q1 2019
Shares 4,884,317 Value ($000) $416,778 Avg Close $80.59 Range $64.76 - $89.97
Q4 2018
Shares 4,817,743 Value ($000) $320,428 Avg Close $83.22 Range $59.72 - $97.61
Q3 2018
Shares 4,696,518 Value ($000) $451,335 Avg Close $79.83 Range $66.40 - $96.35
Q2 2018
Shares 4,582,532 Value ($000) $332,234 Avg Close $67.54 Range $54.70 - $77.50
Q1 2018
Shares 4,615,734 Value ($000) $278,329 Avg Close $56.91 Range $50.15 - $62.05
Q4 2017
Shares 4,511,371 Value ($000) $240,230 Avg Close $47.16 Range $42.36 - $54.30
Q3 2017
Shares 4,412,309 Value ($000) $204,731 Avg Close $44.14 Range $40.90 - $46.70
Q2 2017
Shares 4,339,008 Value ($000) $184,842 Avg Close $39.17 Range $32.55 - $44.08
Q1 2017
Shares 4,143,766 Value ($000) $138,816 Avg Close $31.45 Range $27.75 - $35.80
Q4 2016
Shares 3,877,608 Value ($000) $110,318 Avg Close $28.86 Range $25.65 - $32.75
Q3 2016
Shares 3,367,579 Value ($000) $88,264 Avg Close $26.07 Range $23.50 - $28.60
Q2 2016
Shares 2,757,755 Value ($000) $68,640 Avg Close $24.88 Range $22.12 - $28.72
Q1 2016
Shares 1,178,710 Value ($000) $27,617 Avg Close $20.54 Range $16.13 - $23.89
Q4 2015
Shares 521,804 Value ($000) $8,876 Avg Close $16.64 Range $14.88 - $18.21
Q3 2015
Shares 466,824 Value ($000) $7,548 Avg Close $18.53 Range $15.63 - $22.99