OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,914 Value ($000) $429 Avg Close $120.58 Range $100.00 - $133.28
Q3 2025
Shares 4,037 Value ($000) $518 Avg Close $132.75 Range $122.94 - $141.74
Q2 2025
Shares 3,916 Value ($000) $516 Avg Close $114.50 Range $100.94 - $134.59
Q1 2025
Shares 4,565 Value ($000) $531 Avg Close $105.73 Range $94.88 - $116.79
Q4 2024
Shares 4,419 Value ($000) $485 Avg Close $99.53 Range $86.88 - $120.03
Q3 2024
Shares 4,408 Value ($000) $428 Avg Close $96.41 Range $86.05 - $104.98
Q2 2024
Shares 4,734 Value ($000) $465 Avg Close $79.56 Range $68.05 - $100.44
Q1 2024
Shares 7,078 Value ($000) $563 Avg Close $75.54 Range $69.11 - $84.38
Q4 2023
Shares 8,916 Value ($000) $677 Avg Close $75.32 Range $68.56 - $83.19
Q3 2023
Shares 10,102 Value ($000) $780 Avg Close $72.96 Range $57.96 - $80.94
Q2 2023
Shares 11,637 Value ($000) $674 Avg Close $61.60 Range $52.93 - $68.16
Q1 2023
Shares 11,881 Value ($000) $688 Avg Close $54.99 Range $46.25 - $63.63
Q4 2022
Shares 11,620 Value ($000) $544 Avg Close $53.91 Range $44.72 - $62.82
Q3 2022
Shares 21,479 Value ($000) $1,109 Avg Close $61.80 Range $48.95 - $72.27
Q2 2022
Shares 14,593 Value ($000) $857 Avg Close $50.58 Range $40.40 - $64.43
Q1 2022
Shares 12,349 Value ($000) $530 Avg Close $44.63 Range $37.67 - $53.88
Q4 2021
Shares 12,826 Value ($000) $656 Avg Close $60.92 Range $45.55 - $75.27
Q3 2021
Shares 15,730 Value ($000) $947 Avg Close $80.93 Range $60.23 - $95.43
Q2 2021
Shares 10,383 Value ($000) $874 Avg Close $87.00 Range $75.75 - $98.58
Q1 2021
Shares 9,781 Value ($000) $851 Avg Close $91.04 Range $79.91 - $123.52
Q4 2020
Shares 17,456 Value ($000) $1,428 Avg Close $87.40 Range $76.74 - $96.50
Q3 2020
Shares 13,912 Value ($000) $1,214 Avg Close $97.82 Range $83.08 - $112.58
Q2 2020
Shares 12,686 Value ($000) $1,238 Avg Close $76.87 Range $43.58 - $105.20
Q1 2020
Shares 47,705 Value ($000) $2,210 Avg Close $51.28 Range $28.83 - $65.83
Q4 2019
Shares 5,397 Value ($000) $353 Avg Close $63.33 Range $53.60 - $70.99
Q3 2019
Shares 52,334 Value ($000) $3,071 Avg Close $74.99 Range $54.27 - $89.23
Q2 2019
Shares 98,976 Value ($000) $8,622 Avg Close $94.31 Range $84.04 - $103.03
Q1 2019
Shares 119,564 Value ($000) $10,203 Avg Close $80.59 Range $64.76 - $89.97
Q4 2018
Shares 123,562 Value ($000) $8,220 Avg Close $83.22 Range $59.72 - $97.61
Q3 2018
Shares 152,842 Value ($000) $14,687 Avg Close $79.83 Range $66.40 - $96.35
Q2 2018
Shares 186,174 Value ($000) $13,497 Avg Close $67.54 Range $54.70 - $77.50
Q1 2018
Shares 28,598 Value ($000) $1,724 Avg Close $56.91 Range $50.15 - $62.05
Q4 2017
Shares 3,112 Value ($000) $167 Avg Close $47.16 Range $42.36 - $54.30
Q3 2017
Shares 3,570 Value ($000) $165 Avg Close $44.14 Range $40.90 - $46.70
Q2 2017
Shares 4,724 Value ($000) $203 Avg Close $39.17 Range $32.55 - $44.08
Q1 2017
Shares 6,132 Value ($000) $207 Avg Close $31.45 Range $27.75 - $35.80
Q4 2016
Shares 6,374 Value ($000) $180 Avg Close $28.86 Range $25.65 - $32.75
Q3 2016
Shares 3,957 Value ($000) $104 Avg Close $26.07 Range $23.50 - $28.60
Q2 2016
Shares 85 Value ($000) $2 Avg Close $24.88 Range $22.12 - $28.72