OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 179 Value ($000) $14 Avg Close $75.54 Range $69.11 - $84.38
Q2 2023
Shares 11,954 Value ($000) $692 Avg Close $61.60 Range $52.93 - $68.16
Q1 2023
Shares 6,201 Value ($000) $359 Avg Close $54.99 Range $46.25 - $63.63
Q3 2019
Shares 6,240 Value ($000) $366 Avg Close $74.99 Range $54.27 - $89.23
Q2 2019
Shares 4,920 Value ($000) $429 Avg Close $94.31 Range $84.04 - $103.03
Q1 2019
Shares 2,651 Value ($000) $226 Avg Close $80.59 Range $64.76 - $89.97
Q4 2018
Shares 14,891 Value ($000) $990 Avg Close $83.22 Range $59.72 - $97.61
Q3 2016
Shares 2,321 Value ($000) $61 Avg Close $26.07 Range $23.50 - $28.60