OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,610 Value ($000) $16,947 Avg Close $120.58 Range $100.00 - $133.28
Q3 2025
Shares 161,491 Value ($000) $20,735 Avg Close $132.75 Range $122.94 - $141.74
Q2 2025
Shares 163,582 Value ($000) $21,557 Avg Close $114.50 Range $100.94 - $134.59
Q1 2025
Shares 162,668 Value ($000) $18,928 Avg Close $105.73 Range $94.88 - $116.79
Q4 2024
Shares 163,565 Value ($000) $17,948 Avg Close $99.53 Range $86.88 - $120.03
Q3 2024
Shares 159,874 Value ($000) $15,540 Avg Close $96.41 Range $86.05 - $104.98
Q2 2024
Shares 161,510 Value ($000) $15,855 Avg Close $79.56 Range $68.05 - $100.44
Q1 2024
Shares 167,784 Value ($000) $13,351 Avg Close $75.54 Range $69.11 - $84.38
Q4 2023
Shares 173,863 Value ($000) $13,194 Avg Close $75.32 Range $68.56 - $83.19
Q3 2023
Shares 182,049 Value ($000) $14,050 Avg Close $72.96 Range $57.96 - $80.94
Q2 2023
Shares 174,186 Value ($000) $10,091 Avg Close $61.60 Range $52.93 - $68.16
Q1 2023
Shares 172,737 Value ($000) $10 Avg Close $54.99 Range $46.25 - $63.63
Q4 2022
Shares 175,403 Value ($000) $8 Avg Close $53.91 Range $44.72 - $62.82
Q3 2022
Shares 172,857 Value ($000) $8,919 Avg Close $61.80 Range $48.95 - $72.27
Q2 2022
Shares 168,472 Value ($000) $9,898 Avg Close $50.58 Range $40.40 - $64.43
Q1 2022
Shares 154,973 Value ($000) $6,658 Avg Close $44.63 Range $37.67 - $53.88
Q4 2021
Shares 163,525 Value ($000) $8,371 Avg Close $60.92 Range $45.55 - $75.27
Q3 2021
Shares 154,476 Value ($000) $9,312 Avg Close $80.93 Range $60.23 - $95.43
Q2 2021
Shares 153,315 Value ($000) $12,898 Avg Close $87.00 Range $75.75 - $98.58
Q1 2021
Shares 145,573 Value ($000) $12,665 Avg Close $91.04 Range $79.91 - $123.52
Q4 2020
Shares 147,509 Value ($000) $12,062 Avg Close $87.40 Range $76.74 - $96.50
Q3 2020
Shares 148,184 Value ($000) $12,944 Avg Close $97.82 Range $83.08 - $112.58
Q2 2020
Shares 152,287 Value ($000) $14,871 Avg Close $76.87 Range $43.58 - $105.20
Q1 2020
Shares 140,069 Value ($000) $6,491 Avg Close $51.28 Range $28.83 - $65.83
Q4 2019
Shares 141,808 Value ($000) $9,261 Avg Close $63.33 Range $53.60 - $70.99
Q3 2019
Shares 146,474 Value ($000) $8,589 Avg Close $74.99 Range $54.27 - $89.23
Q2 2019
Shares 144,635 Value ($000) $12,599 Avg Close $94.31 Range $84.04 - $103.03
Q1 2019
Shares 156,993 Value ($000) $13,396 Avg Close $80.59 Range $64.76 - $89.97
Q4 2018
Shares 155,580 Value ($000) $10,348 Avg Close $83.22 Range $59.72 - $97.61
Q3 2018
Shares 94,433 Value ($000) $9,075 Avg Close $79.83 Range $66.40 - $96.35
Q2 2018
Shares 97,668 Value ($000) $7,081 Avg Close $67.54 Range $54.70 - $77.50
Q1 2018
Shares 112,329 Value ($000) $6,773 Avg Close $56.91 Range $50.15 - $62.05
Q4 2017
Shares 109,510 Value ($000) $5,831 Avg Close $47.16 Range $42.36 - $54.30
Q3 2017
Shares 93,673 Value ($000) $4,346 Avg Close $44.14 Range $40.90 - $46.70
Q2 2017
Shares 90,358 Value ($000) $3,849 Avg Close $39.17 Range $32.55 - $44.08
Q1 2017
Shares 59,333 Value ($000) $1,988 Avg Close $31.45 Range $27.75 - $35.80
Q4 2016
Shares 33,440 Value ($000) $951 Avg Close $28.86 Range $25.65 - $32.75
Q3 2016
Shares 19,813 Value ($000) $519 Avg Close $26.07 Range $23.50 - $28.60
Q2 2016
Shares 17,163 Value ($000) $427 Avg Close $24.88 Range $22.12 - $28.72
Q1 2016
Shares 9,980 Value ($000) $234 Avg Close $20.54 Range $16.13 - $23.89