OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,336 Value ($000) $804 Avg Close $120.58 Range $100.00 - $133.28
Q3 2025
Shares 8,130 Value ($000) $1,044 Avg Close $132.75 Range $122.94 - $141.74
Q4 2024
Shares 8,906 Value ($000) $977 Avg Close $99.53 Range $86.88 - $120.03
Q3 2024
Shares 8,968 Value ($000) $872 Avg Close $96.41 Range $86.05 - $104.98
Q2 2024
Shares 11,291 Value ($000) $1,108 Avg Close $79.56 Range $68.05 - $100.44
Q1 2024
Shares 10,757 Value ($000) $856 Avg Close $75.54 Range $69.11 - $84.38
Q4 2023
Shares 9,269 Value ($000) $703 Avg Close $75.32 Range $68.56 - $83.19
Q3 2023
Shares 5,179 Value ($000) $400 Avg Close $72.96 Range $57.96 - $80.94
Q2 2023
Shares 10,100 Value ($000) $585 Avg Close $61.60 Range $52.93 - $68.16
Q1 2023
Shares 3,995 Value ($000) $231 Avg Close $54.99 Range $46.25 - $63.63
Q4 2022
Shares 11,154 Value ($000) $522 Avg Close $53.91 Range $44.72 - $62.82
Q3 2022
Shares 3,926 Value ($000) $203 Avg Close $61.80 Range $48.95 - $72.27
Q1 2022
Shares 4,391 Value ($000) $189 Avg Close $44.63 Range $37.67 - $53.88
Q4 2021
Shares 5,926 Value ($000) $303 Avg Close $60.92 Range $45.55 - $75.27
Q3 2021
Shares 6,425 Value ($000) $387 Avg Close $80.93 Range $60.23 - $95.43
Q2 2021
Shares 6,378 Value ($000) $537 Avg Close $87.00 Range $75.75 - $98.58
Q1 2021
Shares 6,420 Value ($000) $559 Avg Close $91.04 Range $79.91 - $123.52
Q4 2020
Shares 6,660 Value ($000) $545 Avg Close $87.40 Range $76.74 - $96.50
Q3 2020
Shares 13,637 Value ($000) $1,191 Avg Close $97.82 Range $83.08 - $112.58
Q4 2019
Shares 18,578 Value ($000) $1,213 Avg Close $63.33 Range $53.60 - $70.99
Q3 2019
Shares 19,053 Value ($000) $1,117 Avg Close $74.99 Range $54.27 - $89.23
Q2 2019
Shares 20,518 Value ($000) $1,787 Avg Close $94.31 Range $84.04 - $103.03
Q3 2018
Shares 18,610 Value ($000) $1,788 Avg Close $79.83 Range $66.40 - $96.35
Q2 2018
Shares 15,775 Value ($000) $1,144 Avg Close $67.54 Range $54.70 - $77.50