OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 255 Value ($000) $28 Avg Close $120.58 Range $100.00 - $133.28
Q3 2025
Shares 174 Value ($000) $22 Avg Close $132.75 Range $122.94 - $141.74
Q1 2025
Shares 49 Value ($000) $7 Avg Close $105.73 Range $94.88 - $116.79
Q2 2024
Shares 46 Value ($000) $5 Avg Close $79.56 Range $68.05 - $100.44
Q1 2024
Shares 1,046 Value ($000) $83 Avg Close $75.54 Range $69.11 - $84.38
Q4 2023
Shares 2,029 Value ($000) $154 Avg Close $75.32 Range $68.56 - $83.19
Q3 2023
Shares 156 Value ($000) $12 Avg Close $72.96 Range $57.96 - $80.94
Q2 2023
Shares 96 Value ($000) $7 Avg Close $61.60 Range $52.93 - $68.16
Q1 2023
Shares 96 Value ($000) $7 Avg Close $54.99 Range $46.25 - $63.63
Q4 2022
Shares 914 Value ($000) $0 Avg Close $53.91 Range $44.72 - $62.82
Q3 2022
Shares 799 Value ($000) $59 Avg Close $61.80 Range $48.95 - $72.27
Q2 2022
Shares 140 Value ($000) $9 Avg Close $50.58 Range $40.40 - $64.43
Q1 2022
Shares 68 Value ($000) $5 Avg Close $44.63 Range $37.67 - $53.88
Q4 2021
Shares 68 Value ($000) $4 Avg Close $60.92 Range $45.55 - $75.27
Q3 2021
Shares 78 Value ($000) $5 Avg Close $80.93 Range $60.23 - $95.43
Q2 2021
Shares 86 Value ($000) $8 Avg Close $87.00 Range $75.75 - $98.58
Q1 2021
Shares 89 Value ($000) $8 Avg Close $91.04 Range $79.91 - $123.52
Q4 2020
Shares 250 Value ($000) $16 Avg Close $87.40 Range $76.74 - $96.50
Q3 2020
Shares 329 Value ($000) $29 Avg Close $97.82 Range $83.08 - $112.58
Q2 2020
Shares 101 Value ($000) $10 Avg Close $76.87 Range $43.58 - $105.20
Q1 2020
Shares 29 Value ($000) $1 Avg Close $51.28 Range $28.83 - $65.83
Q4 2019
Shares 55 Value ($000) $3 Avg Close $63.33 Range $53.60 - $70.99
Q3 2019
Shares 4,314 Value ($000) $258 Avg Close $74.99 Range $54.27 - $89.23
Q1 2019
Shares 100 Value ($000) $9 Avg Close $80.59 Range $64.76 - $89.97
Q4 2018
Shares 411 Value ($000) $27 Avg Close $83.22 Range $59.72 - $97.61
Q3 2018
Shares 378 Value ($000) $36 Avg Close $79.83 Range $66.40 - $96.35
Q2 2018
Shares 47 Value ($000) $3 Avg Close $67.54 Range $54.70 - $77.50
Q1 2018
Shares 12 Value ($000) $1 Avg Close $56.91 Range $50.15 - $62.05
Q4 2017
Shares 12 Value ($000) $1 Avg Close $47.16 Range $42.36 - $54.30
Q3 2017
Shares 12 Value ($000) $1 Avg Close $44.14 Range $40.90 - $46.70
Q2 2017
Shares 12 Value ($000) $1 Avg Close $39.17 Range $32.55 - $44.08
Q1 2017
Shares 12 Value ($000) $0 Avg Close $31.45 Range $27.75 - $35.80
Q4 2016
Shares 12 Value ($000) $0 Avg Close $28.86 Range $25.65 - $32.75
Q3 2016
Shares 12 Value ($000) $0 Avg Close $26.07 Range $23.50 - $28.60
Q2 2016
Shares 300 Value ($000) $7 Avg Close $24.88 Range $22.12 - $28.72
Q1 2016
Shares 100 Value ($000) $9 Avg Close $20.54 Range $16.13 - $23.89