OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 302 Value ($000) $33 Avg Close $120.58 Range $100.00 - $133.28
Q3 2025
Shares 433 Value ($000) $56 Avg Close $132.75 Range $122.94 - $141.74
Q2 2025
Shares 433 Value ($000) $57 Avg Close $114.50 Range $100.94 - $134.59
Q1 2025
Shares 504 Value ($000) $59 Avg Close $105.73 Range $94.88 - $116.79
Q3 2024
Shares 183 Value ($000) $18 Avg Close $96.41 Range $86.05 - $104.98
Q2 2024
Shares 37 Value ($000) $3 Avg Close $79.56 Range $68.05 - $100.44
Q4 2023
Shares 36 Value ($000) $0 Avg Close $75.32 Range $68.56 - $83.19
Q4 2022
Shares 5 Value ($000) $0 Avg Close $53.91 Range $44.72 - $62.82
Q3 2022
Shares 9 Value ($000) $0 Avg Close $61.80 Range $48.95 - $72.27
Q2 2022
Shares 11 Value ($000) $0 Avg Close $50.58 Range $40.40 - $64.43