OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 585,066 Value ($000) $25,032 Avg Close $35.69 Range $27.11 - $45.41

Q3 2025

Shares 608,208 Value ($000) $18,520 Avg Close $32.79 Range $29.49 - $35.47

Q2 2025

Shares 616,816 Value ($000) $20,102 Avg Close $31.19 Range $26.32 - $36.63

Q1 2025

Shares 610,747 Value ($000) $19,251 Avg Close $33.60 Range $30.29 - $38.55

Q4 2024

Shares 608,244 Value ($000) $19,956 Avg Close $38.76 Range $31.50 - $43.60

Q3 2024

Shares 631,486 Value ($000) $24,628 Avg Close $42.04 Range $34.81 - $51.66

Q2 2024

Shares 725,267 Value ($000) $32,514 Avg Close $57.16 Range $43.71 - $73.27

Q1 2024

Shares 681,512 Value ($000) $48,306 Avg Close $66.78 Range $61.38 - $73.49

Q4 2023

Shares 669,270 Value ($000) $44,640 Avg Close $54.83 Range $47.08 - $68.91

Q3 2023

Shares 659,351 Value ($000) $37,062 Avg Close $51.67 Range $46.90 - $56.90

Q2 2023

Shares 660,249 Value ($000) $32,352 Avg Close $46.92 Range $40.85 - $53.89

Q1 2023

Shares 663,723 Value ($000) $34,653 Avg Close $46.21 Range $32.25 - $58.84

Q4 2022

Shares 664,296 Value ($000) $22,307 Avg Close $30.04 Range $22.62 - $38.90

Q3 2022

Shares 654,477 Value ($000) $14,928 Avg Close $26.97 Range $22.71 - $32.44

Q2 2022

Shares 643,774 Value ($000) $16,578 Avg Close $33.68 Range $24.43 - $43.18

Q1 2022

Shares 655,712 Value ($000) $25,218 Avg Close $27.04 Range $19.92 - $38.73

Q4 2021

Shares 647,099 Value ($000) $15,207 Avg Close $24.20 Range $20.20 - $28.99

Q3 2021

Shares 653,032 Value ($000) $15,908 Avg Close $27.62 Range $22.15 - $31.55

Q2 2021

Shares 626,833 Value ($000) $18,422 Avg Close $31.52 Range $26.64 - $40.00

Q1 2021

Shares 663,528 Value ($000) $19,541 Avg Close $19.40 Range $13.38 - $32.60

Q4 2020

Shares 653,533 Value ($000) $8,712 Avg Close $13.44 Range $10.84 - $16.49

Q3 2020

Shares 643,361 Value ($000) $7,308 Avg Close $11.09 Range $9.68 - $12.64

Q2 2020

Shares 647,488 Value ($000) $7,607 Avg Close $9.89 Range $7.74 - $13.95

Q1 2020

Shares 653,220 Value ($000) $6,761 Avg Close $13.42 Range $8.44 - $18.05

Q4 2019

Shares 643,425 Value ($000) $11,531 Avg Close $15.89 Range $13.53 - $18.41

Q3 2019

Shares 633,715 Value ($000) $9,126 Avg Close $12.43 Range $9.99 - $16.28

Q2 2019

Shares 804,006 Value ($000) $10,975 Avg Close $14.87 Range $12.09 - $18.24

Q1 2019

Shares 660,906 Value ($000) $10,489 Avg Close $17.98 Range $14.00 - $20.24

Q4 2018

Shares 739,480 Value ($000) $10,553 Avg Close $18.17 Range $13.72 - $21.41

Q3 2018

Shares 753,929 Value ($000) $15,735 Avg Close $21.76 Range $19.92 - $24.23

Q2 2018

Shares 669,863 Value ($000) $13,673 Avg Close $22.47 Range $19.75 - $24.27

Q1 2018

Shares 573,361 Value ($000) $11,760 Avg Close $22.76 Range $19.75 - $25.84

Q4 2017

Shares 570,524 Value ($000) $12,261 Avg Close $20.39 Range $18.10 - $22.86

Q3 2017

Shares 546,325 Value ($000) $12,019 Avg Close $18.37 Range $16.58 - $22.44

Q2 2017

Shares 526,191 Value ($000) $10,250 Avg Close $18.32 Range $15.83 - $24.00

Q1 2017

Shares 487,212 Value ($000) $9,042 Avg Close $22.72 Range $18.05 - $27.93

Q4 2016

Shares 453,721 Value ($000) $10,993 Avg Close $23.60 Range $17.14 - $28.67

Q3 2016

Shares 462,770 Value ($000) $10,227 Avg Close $23.90 Range $17.42 - $31.19

Q2 2016

Shares 447,819 Value ($000) $12,230 Avg Close $22.36 Range $15.41 - $27.48

Q1 2016

Shares 446,209 Value ($000) $7,724 Avg Close $11.88 Range $7.98 - $17.50

Q4 2015

Shares 453,398 Value ($000) $5,250 Avg Close $10.72 Range $8.98 - $12.60

Q3 2015

Shares 448,428 Value ($000) $4,462 Avg Close $12.65 Range $6.40 - $17.92

Q2 2015

Shares 393,500 Value ($000) $6,863 Avg Close $16.44 Range $10.44 - $20.93

Q1 2015

Shares 373,676 Value ($000) $5,030 Avg Close $14.72 Range $12.86 - $18.57

Q4 2014

Shares 383,165 Value ($000) $6,813 Avg Close $18.20 Range $15.75 - $21.39

Q3 2014

Shares 398,362 Value ($000) $8,194 Avg Close $23.20 Range $20.57 - $25.83

Q2 2014

Shares 394,731 Value ($000) $9,770 Avg Close $24.91 Range $20.88 - $29.58

Q1 2014

Shares 398,896 Value ($000) $11,448 Avg Close $28.18 Range $25.84 - $30.95

Q4 2013

Shares 389,680 Value ($000) $11,293 Avg Close $27.99 Range $24.56 - $31.68

Q3 2013

Shares 382,473 Value ($000) $10,625 Avg Close $27.10 Range $24.46 - $29.48

Q2 2013

Shares 371,323 Value ($000) $9,097 Avg Close $23.38 Range $19.54 - $26.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	585,066	$25,032	$35.69	$27.11 - $45.41
Q3 2025	608,208	$18,520	$32.79	$29.49 - $35.47
Q2 2025	616,816	$20,102	$31.19	$26.32 - $36.63
Q1 2025	610,747	$19,251	$33.60	$30.29 - $38.55
Q4 2024	608,244	$19,956	$38.76	$31.50 - $43.60
Q3 2024	631,486	$24,628	$42.04	$34.81 - $51.66
Q2 2024	725,267	$32,514	$57.16	$43.71 - $73.27
Q1 2024	681,512	$48,306	$66.78	$61.38 - $73.49
Q4 2023	669,270	$44,640	$54.83	$47.08 - $68.91
Q3 2023	659,351	$37,062	$51.67	$46.90 - $56.90
Q2 2023	660,249	$32,352	$46.92	$40.85 - $53.89
Q1 2023	663,723	$34,653	$46.21	$32.25 - $58.84
Q4 2022	664,296	$22,307	$30.04	$22.62 - $38.90
Q3 2022	654,477	$14,928	$26.97	$22.71 - $32.44
Q2 2022	643,774	$16,578	$33.68	$24.43 - $43.18
Q1 2022	655,712	$25,218	$27.04	$19.92 - $38.73
Q4 2021	647,099	$15,207	$24.20	$20.20 - $28.99
Q3 2021	653,032	$15,908	$27.62	$22.15 - $31.55
Q2 2021	626,833	$18,422	$31.52	$26.64 - $40.00
Q1 2021	663,528	$19,541	$19.40	$13.38 - $32.60
Q4 2020	653,533	$8,712	$13.44	$10.84 - $16.49
Q3 2020	643,361	$7,308	$11.09	$9.68 - $12.64
Q2 2020	647,488	$7,607	$9.89	$7.74 - $13.95
Q1 2020	653,220	$6,761	$13.42	$8.44 - $18.05
Q4 2019	643,425	$11,531	$15.89	$13.53 - $18.41
Q3 2019	633,715	$9,126	$12.43	$9.99 - $16.28
Q2 2019	804,006	$10,975	$14.87	$12.09 - $18.24
Q1 2019	660,906	$10,489	$17.98	$14.00 - $20.24
Q4 2018	739,480	$10,553	$18.17	$13.72 - $21.41
Q3 2018	753,929	$15,735	$21.76	$19.92 - $24.23
Q2 2018	669,863	$13,673	$22.47	$19.75 - $24.27
Q1 2018	573,361	$11,760	$22.76	$19.75 - $25.84
Q4 2017	570,524	$12,261	$20.39	$18.10 - $22.86
Q3 2017	546,325	$12,019	$18.37	$16.58 - $22.44
Q2 2017	526,191	$10,250	$18.32	$15.83 - $24.00
Q1 2017	487,212	$9,042	$22.72	$18.05 - $27.93
Q4 2016	453,721	$10,993	$23.60	$17.14 - $28.67
Q3 2016	462,770	$10,227	$23.90	$17.42 - $31.19
Q2 2016	447,819	$12,230	$22.36	$15.41 - $27.48
Q1 2016	446,209	$7,724	$11.88	$7.98 - $17.50
Q4 2015	453,398	$5,250	$10.72	$8.98 - $12.60
Q3 2015	448,428	$4,462	$12.65	$6.40 - $17.92
Q2 2015	393,500	$6,863	$16.44	$10.44 - $20.93
Q1 2015	373,676	$5,030	$14.72	$12.86 - $18.57
Q4 2014	383,165	$6,813	$18.20	$15.75 - $21.39
Q3 2014	398,362	$8,194	$23.20	$20.57 - $25.83
Q2 2014	394,731	$9,770	$24.91	$20.88 - $29.58
Q1 2014	398,896	$11,448	$28.18	$25.84 - $30.95
Q4 2013	389,680	$11,293	$27.99	$24.56 - $31.68
Q3 2013	382,473	$10,625	$27.10	$24.46 - $29.48
Q2 2013	371,323	$9,097	$23.38	$19.54 - $26.83