OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131 Value ($000) $6 Avg Close $35.69 Range $27.11 - $45.41
Q3 2025
Shares 15 Value ($000) $0 Avg Close $32.79 Range $29.49 - $35.47
Q2 2025
Shares 37 Value ($000) $1 Avg Close $31.19 Range $26.32 - $36.63
Q1 2025
Shares 37 Value ($000) $1 Avg Close $33.60 Range $30.29 - $38.55
Q4 2024
Shares 14 Value ($000) $0 Avg Close $38.76 Range $31.50 - $43.60
Q3 2024
Shares 64 Value ($000) $2 Avg Close $42.04 Range $34.81 - $51.66
Q2 2024
Shares 447 Value ($000) $20 Avg Close $57.16 Range $43.71 - $73.27
Q1 2024
Shares 450 Value ($000) $32 Avg Close $66.78 Range $61.38 - $73.49
Q4 2023
Shares 450 Value ($000) $30 Avg Close $54.83 Range $47.08 - $68.91
Q3 2023
Shares 457 Value ($000) $26 Avg Close $51.67 Range $46.90 - $56.90
Q2 2023
Shares 457 Value ($000) $22 Avg Close $46.92 Range $40.85 - $53.89
Q1 2023
Shares 473 Value ($000) $25 Avg Close $46.21 Range $32.25 - $58.84
Q4 2022
Shares 473 Value ($000) $16 Avg Close $30.04 Range $22.62 - $38.90
Q3 2022
Shares 515 Value ($000) $12 Avg Close $26.97 Range $22.71 - $32.44
Q2 2022
Shares 463 Value ($000) $11 Avg Close $33.68 Range $24.43 - $43.18
Q1 2022
Shares 412 Value ($000) $15 Avg Close $27.04 Range $19.92 - $38.73
Q4 2021
Shares 422 Value ($000) $10 Avg Close $24.20 Range $20.20 - $28.99
Q3 2021
Shares 419 Value ($000) $10 Avg Close $27.62 Range $22.15 - $31.55
Q2 2021
Shares 390 Value ($000) $12 Avg Close $31.52 Range $26.64 - $40.00
Q1 2021
Shares 382 Value ($000) $12 Avg Close $19.40 Range $13.38 - $32.60
Q4 2020
Shares 383 Value ($000) $6 Avg Close $13.44 Range $10.84 - $16.49
Q3 2020
Shares 360 Value ($000) $4 Avg Close $11.09 Range $9.68 - $12.64
Q2 2020
Shares 379 Value ($000) $4 Avg Close $9.89 Range $7.74 - $13.95
Q1 2020
Shares 1,406 Value ($000) $14 Avg Close $13.42 Range $8.44 - $18.05
Q4 2019
Shares 742 Value ($000) $13 Avg Close $15.89 Range $13.53 - $18.41
Q3 2019
Shares 645 Value ($000) $9 Avg Close $12.43 Range $9.99 - $16.28
Q2 2019
Shares 193 Value ($000) $2 Avg Close $14.87 Range $12.09 - $18.24
Q1 2019
Shares 627 Value ($000) $10 Avg Close $17.98 Range $14.00 - $20.24
Q4 2018
Shares 884 Value ($000) $13 Avg Close $18.17 Range $13.72 - $21.41
Q3 2018
Shares 18,895 Value ($000) $395 Avg Close $21.76 Range $19.92 - $24.23
Q2 2018
Shares 19,485 Value ($000) $396 Avg Close $22.47 Range $19.75 - $24.27
Q1 2018
Shares 20,052 Value ($000) $411 Avg Close $22.76 Range $19.75 - $25.84
Q4 2017
Shares 22,244 Value ($000) $479 Avg Close $20.39 Range $18.10 - $22.86
Q3 2017
Shares 22,320 Value ($000) $491 Avg Close $18.37 Range $16.58 - $22.44
Q2 2017
Shares 12,676 Value ($000) $246 Avg Close $18.32 Range $15.83 - $24.00
Q1 2017
Shares 12,637 Value ($000) $235 Avg Close $22.72 Range $18.05 - $27.93
Q4 2016
Shares 9,758 Value ($000) $236 Avg Close $23.60 Range $17.14 - $28.67
Q3 2016
Shares 7,185 Value ($000) $159 Avg Close $23.90 Range $17.42 - $31.19
Q2 2016
Shares 14,431 Value ($000) $394 Avg Close $22.36 Range $15.41 - $27.48
Q1 2016
Shares 13,910 Value ($000) $241 Avg Close $11.88 Range $7.98 - $17.50
Q4 2015
Shares 4,259 Value ($000) $49 Avg Close $10.72 Range $8.98 - $12.60
Q3 2015
Shares 4,075 Value ($000) $40 Avg Close $12.65 Range $6.40 - $17.92
Q2 2015
Shares 3,906 Value ($000) $68 Avg Close $16.44 Range $10.44 - $20.93
Q1 2015
Shares 3,820 Value ($000) $51 Avg Close $14.72 Range $12.86 - $18.57
Q4 2014
Shares 3,635 Value ($000) $64 Avg Close $18.20 Range $15.75 - $21.39
Q3 2014
Shares 3,590 Value ($000) $74 Avg Close $23.20 Range $20.57 - $25.83
Q2 2014
Shares 7,221 Value ($000) $179 Avg Close $24.91 Range $20.88 - $29.58
Q1 2014
Shares 7,221 Value ($000) $207 Avg Close $28.18 Range $25.84 - $30.95
Q4 2013
Shares 7,221 Value ($000) $209 Avg Close $27.99 Range $24.56 - $31.68
Q3 2013
Shares 506 Value ($000) $14 Avg Close $27.10 Range $24.46 - $29.48
Q2 2013
Shares 506 Value ($000) $12 Avg Close $23.38 Range $19.54 - $26.83