OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 259 Value ($000) $12 Avg Close $57.16 Range $43.71 - $73.27
Q3 2023
Shares 98 Value ($000) $6 Avg Close $51.67 Range $46.90 - $56.90
Q4 2022
Shares 54 Value ($000) $2 Avg Close $30.04 Range $22.62 - $38.90
Q3 2022
Shares 154 Value ($000) $4 Avg Close $26.97 Range $22.71 - $32.44
Q4 2021
Shares 776 Value ($000) $18 Avg Close $24.20 Range $20.20 - $28.99
Q3 2021
Shares 2,450 Value ($000) $60 Avg Close $27.62 Range $22.15 - $31.55
Q2 2021
Shares 11,447 Value ($000) $336 Avg Close $31.52 Range $26.64 - $40.00
Q1 2021
Shares 5,108 Value ($000) $150 Avg Close $19.40 Range $13.38 - $32.60
Q2 2019
Shares 5,325 Value ($000) $73 Avg Close $14.87 Range $12.09 - $18.24
Q1 2019
Shares 1,205 Value ($000) $19 Avg Close $17.98 Range $14.00 - $20.24
Q4 2018
Shares 3,597 Value ($000) $51 Avg Close $18.17 Range $13.72 - $21.41
Q3 2018
Shares 672 Value ($000) $14 Avg Close $21.76 Range $19.92 - $24.23
Q2 2018
Shares 72 Value ($000) $1 Avg Close $22.47 Range $19.75 - $24.27
Q1 2018
Shares 800 Value ($000) $16 Avg Close $22.76 Range $19.75 - $25.84
Q4 2017
Shares 200 Value ($000) $4 Avg Close $20.39 Range $18.10 - $22.86
Q4 2013
Shares 1,845 Value ($000) $53 Avg Close $27.99 Range $24.56 - $31.68
Q3 2013
Shares 509 Value ($000) $14 Avg Close $27.10 Range $24.46 - $29.48
Q2 2013
Shares 309 Value ($000) $8 Avg Close $23.38 Range $19.54 - $26.83