OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,198 Value ($000) $1,934 Avg Close $35.69 Range $27.11 - $45.41
Q3 2025
Shares 39,798 Value ($000) $1,212 Avg Close $32.79 Range $29.49 - $35.47
Q2 2025
Shares 51,698 Value ($000) $1,685 Avg Close $31.19 Range $26.32 - $36.63
Q1 2025
Shares 68,698 Value ($000) $2,165 Avg Close $33.60 Range $30.29 - $38.55
Q4 2024
Shares 23,200 Value ($000) $761 Avg Close $38.76 Range $31.50 - $43.60
Q3 2024
Shares 79,398 Value ($000) $3,097 Avg Close $42.04 Range $34.81 - $51.66
Q2 2024
Shares 98,798 Value ($000) $4,429 Avg Close $57.16 Range $43.71 - $73.27
Q1 2024
Shares 61,000 Value ($000) $4 Avg Close $66.78 Range $61.38 - $73.49
Q4 2023
Shares 55,800 Value ($000) $4 Avg Close $54.83 Range $47.08 - $68.91
Q3 2023
Shares 62,505 Value ($000) $4 Avg Close $51.67 Range $46.90 - $56.90
Q2 2023
Shares 86,898 Value ($000) $4 Avg Close $46.92 Range $40.85 - $53.89
Q1 2023
Shares 65,599 Value ($000) $3 Avg Close $46.21 Range $32.25 - $58.84
Q4 2022
Shares 46,098 Value ($000) $2 Avg Close $30.04 Range $22.62 - $38.90
Q3 2022
Shares 56,398 Value ($000) $1,286 Avg Close $26.97 Range $22.71 - $32.44
Q2 2022
Shares 52,398 Value ($000) $1,349 Avg Close $33.68 Range $24.43 - $43.18
Q1 2022
Shares 5,800 Value ($000) $223 Avg Close $27.04 Range $19.92 - $38.73
Q4 2021
Shares 25,900 Value ($000) $609 Avg Close $24.20 Range $20.20 - $28.99
Q3 2021
Shares 52,500 Value ($000) $1,279 Avg Close $27.62 Range $22.15 - $31.55
Q2 2021
Shares 89,500 Value ($000) $2,630 Avg Close $31.52 Range $26.64 - $40.00
Q1 2021
Shares 139,700 Value ($000) $4,114 Avg Close $19.40 Range $13.38 - $32.60
Q4 2020
Shares 141,000 Value ($000) $1,880 Avg Close $13.44 Range $10.84 - $16.49
Q3 2020
Shares 129,100 Value ($000) $1,467 Avg Close $11.09 Range $9.68 - $12.64
Q2 2020
Shares 125,400 Value ($000) $1,473 Avg Close $9.89 Range $7.74 - $13.95
Q1 2020
Shares 92,700 Value ($000) $959 Avg Close $13.42 Range $8.44 - $18.05
Q4 2019
Shares 64,000 Value ($000) $1,147 Avg Close $15.89 Range $13.53 - $18.41
Q2 2017
Shares 61,900 Value ($000) $1,206 Avg Close $18.32 Range $15.83 - $24.00
Q1 2017
Shares 166,400 Value ($000) $3,088 Avg Close $22.72 Range $18.05 - $27.93
Q4 2016
Shares 194,500 Value ($000) $4,713 Avg Close $23.60 Range $17.14 - $28.67
Q3 2016
Shares 159,900 Value ($000) $3,534 Avg Close $23.90 Range $17.42 - $31.19
Q2 2016
Shares 80,300 Value ($000) $2,193 Avg Close $22.36 Range $15.41 - $27.48
Q1 2014
Shares 17,047 Value ($000) $489 Avg Close $28.18 Range $25.84 - $30.95