OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,376 Value ($000) $572 Avg Close $35.69 Range $27.11 - $45.41
Q3 2025
Shares 15,379 Value ($000) $468 Avg Close $32.79 Range $29.49 - $35.47
Q2 2025
Shares 15,941 Value ($000) $520 Avg Close $31.19 Range $26.32 - $36.63
Q1 2025
Shares 15,876 Value ($000) $500 Avg Close $33.60 Range $30.29 - $38.55
Q4 2024
Shares 16,588 Value ($000) $544 Avg Close $38.76 Range $31.50 - $43.60
Q3 2024
Shares 17,191 Value ($000) $670 Avg Close $42.04 Range $34.81 - $51.66
Q2 2024
Shares 32,436 Value ($000) $1,454 Avg Close $57.16 Range $43.71 - $73.27
Q1 2024
Shares 30,967 Value ($000) $2,195 Avg Close $66.78 Range $61.38 - $73.49
Q4 2023
Shares 30,492 Value ($000) $2,034 Avg Close $54.83 Range $47.08 - $68.91
Q3 2023
Shares 31,631 Value ($000) $1,778 Avg Close $51.67 Range $46.90 - $56.90
Q2 2023
Shares 38,023 Value ($000) $1,863 Avg Close $46.92 Range $40.85 - $53.89
Q1 2023
Shares 32,186 Value ($000) $2 Avg Close $46.21 Range $32.25 - $58.84
Q4 2022
Shares 31,060 Value ($000) $1 Avg Close $30.04 Range $22.62 - $38.90
Q3 2022
Shares 30,621 Value ($000) $698 Avg Close $26.97 Range $22.71 - $32.44
Q2 2022
Shares 29,390 Value ($000) $757 Avg Close $33.68 Range $24.43 - $43.18
Q1 2022
Shares 27,306 Value ($000) $1,050 Avg Close $27.04 Range $19.92 - $38.73
Q4 2021
Shares 27,401 Value ($000) $644 Avg Close $24.20 Range $20.20 - $28.99
Q3 2021
Shares 26,882 Value ($000) $655 Avg Close $27.62 Range $22.15 - $31.55
Q2 2021
Shares 30,315 Value ($000) $891 Avg Close $31.52 Range $26.64 - $40.00
Q1 2021
Shares 31,483 Value ($000) $927 Avg Close $19.40 Range $13.38 - $32.60
Q4 2020
Shares 30,847 Value ($000) $411 Avg Close $13.44 Range $10.84 - $16.49
Q3 2020
Shares 27,705 Value ($000) $315 Avg Close $11.09 Range $9.68 - $12.64
Q2 2020
Shares 29,541 Value ($000) $347 Avg Close $9.89 Range $7.74 - $13.95
Q1 2020
Shares 41,230 Value ($000) $427 Avg Close $13.42 Range $8.44 - $18.05
Q4 2019
Shares 35,070 Value ($000) $628 Avg Close $15.89 Range $13.53 - $18.41
Q3 2019
Shares 32,975 Value ($000) $475 Avg Close $12.43 Range $9.99 - $16.28
Q2 2019
Shares 31,422 Value ($000) $429 Avg Close $14.87 Range $12.09 - $18.24
Q1 2019
Shares 27,558 Value ($000) $437 Avg Close $17.98 Range $14.00 - $20.24
Q4 2018
Shares 27,115 Value ($000) $387 Avg Close $18.17 Range $13.72 - $21.41
Q3 2018
Shares 22,607 Value ($000) $472 Avg Close $21.76 Range $19.92 - $24.23
Q2 2018
Shares 22,483 Value ($000) $459 Avg Close $22.47 Range $19.75 - $24.27
Q1 2018
Shares 21,813 Value ($000) $447 Avg Close $22.76 Range $19.75 - $25.84
Q4 2017
Shares 21,648 Value ($000) $465 Avg Close $20.39 Range $18.10 - $22.86
Q3 2017
Shares 18,056 Value ($000) $397 Avg Close $18.37 Range $16.58 - $22.44
Q2 2017
Shares 18,007 Value ($000) $351 Avg Close $18.32 Range $15.83 - $24.00
Q1 2017
Shares 17,872 Value ($000) $332 Avg Close $22.72 Range $18.05 - $27.93
Q4 2016
Shares 13,127 Value ($000) $318 Avg Close $23.60 Range $17.14 - $28.67
Q3 2016
Shares 14,192 Value ($000) $314 Avg Close $23.90 Range $17.42 - $31.19
Q2 2016
Shares 14,377 Value ($000) $393 Avg Close $22.36 Range $15.41 - $27.48
Q1 2016
Shares 14,570 Value ($000) $252 Avg Close $11.88 Range $7.98 - $17.50
Q4 2015
Shares 13,405 Value ($000) $155 Avg Close $10.72 Range $8.98 - $12.60
Q3 2015
Shares 12,870 Value ($000) $128 Avg Close $12.65 Range $6.40 - $17.92
Q2 2015
Shares 12,380 Value ($000) $216 Avg Close $16.44 Range $10.44 - $20.93
Q1 2015
Shares 13,905 Value ($000) $187 Avg Close $14.72 Range $12.86 - $18.57
Q4 2014
Shares 13,105 Value ($000) $233 Avg Close $18.20 Range $15.75 - $21.39
Q3 2014
Shares 13,605 Value ($000) $280 Avg Close $23.20 Range $20.57 - $25.83
Q2 2014
Shares 13,555 Value ($000) $335 Avg Close $24.91 Range $20.88 - $29.58
Q1 2014
Shares 13,567 Value ($000) $389 Avg Close $28.18 Range $25.84 - $30.95
Q4 2013
Shares 14,007 Value ($000) $406 Avg Close $27.99 Range $24.56 - $31.68
Q3 2013
Shares 14,657 Value ($000) $407 Avg Close $27.10 Range $24.46 - $29.48
Q2 2013
Shares 14,747 Value ($000) $361 Avg Close $23.38 Range $19.54 - $26.83