OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 33,295 Value ($000) $475 Avg Close $18.17 Range $13.72 - $21.41

Q3 2018

Shares 38,453 Value ($000) $803 Avg Close $21.76 Range $19.92 - $24.23

Q3 2017

Shares 41,985 Value ($000) $924 Avg Close $18.37 Range $16.58 - $22.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	33,295	$475	$18.17	$13.72 - $21.41
Q3 2018	38,453	$803	$21.76	$19.92 - $24.23
Q3 2017	41,985	$924	$18.37	$16.58 - $22.44