OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,096 Value ($000) $2,143 Avg Close $35.69 Range $27.11 - $45.41

Q4 2024

Shares 8,250 Value ($000) $271 Avg Close $38.76 Range $31.50 - $43.60

Q3 2024

Shares 16,193 Value ($000) $632 Avg Close $42.04 Range $34.81 - $51.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,096	$2,143	$35.69	$27.11 - $45.41
Q4 2024	8,250	$271	$38.76	$31.50 - $43.60
Q3 2024	16,193	$632	$42.04	$34.81 - $51.66