OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,306 Value ($000) $287 Avg Close $54.83 Range $47.08 - $68.91

Q3 2023

Shares 4,306 Value ($000) $242 Avg Close $51.67 Range $46.90 - $56.90

Q2 2023

Shares 4,306 Value ($000) $211 Avg Close $46.92 Range $40.85 - $53.89

Q1 2023

Shares 4,306 Value ($000) $225 Avg Close $46.21 Range $32.25 - $58.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,306	$287	$54.83	$47.08 - $68.91
Q3 2023	4,306	$242	$51.67	$46.90 - $56.90
Q2 2023	4,306	$211	$46.92	$40.85 - $53.89
Q1 2023	4,306	$225	$46.21	$32.25 - $58.84