OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 754,119 Value ($000) $33,807 Avg Close $57.16 Range $43.71 - $73.27

Q1 2024

Shares 842,178 Value ($000) $59,694 Avg Close $66.78 Range $61.38 - $73.49

Q4 2023

Shares 723,902 Value ($000) $48,284 Avg Close $54.83 Range $47.08 - $68.91

Q3 2023

Shares 520,106 Value ($000) $29,235 Avg Close $51.67 Range $46.90 - $56.90

Q2 2023

Shares 394,144 Value ($000) $19,313 Avg Close $46.92 Range $40.85 - $53.89

Q1 2023

Shares 278,236 Value ($000) $14,527 Avg Close $46.21 Range $32.25 - $58.84

Q4 2022

Shares 123,059 Value ($000) $4,132 Avg Close $30.04 Range $22.62 - $38.90

Q1 2021

Shares 22,285 Value ($000) $656 Avg Close $19.40 Range $13.38 - $32.60

Q4 2020

Shares 8,934 Value ($000) $119 Avg Close $13.44 Range $10.84 - $16.49

Q3 2020

Shares 11,209 Value ($000) $127 Avg Close $11.09 Range $9.68 - $12.64

Q1 2020

Shares 14,310 Value ($000) $132 Avg Close $13.42 Range $8.44 - $18.05

Q4 2019

Shares 16,589 Value ($000) $297 Avg Close $15.89 Range $13.53 - $18.41

Q3 2019

Shares 10,803 Value ($000) $156 Avg Close $12.43 Range $9.99 - $16.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	754,119	$33,807	$57.16	$43.71 - $73.27
Q1 2024	842,178	$59,694	$66.78	$61.38 - $73.49
Q4 2023	723,902	$48,284	$54.83	$47.08 - $68.91
Q3 2023	520,106	$29,235	$51.67	$46.90 - $56.90
Q2 2023	394,144	$19,313	$46.92	$40.85 - $53.89
Q1 2023	278,236	$14,527	$46.21	$32.25 - $58.84
Q4 2022	123,059	$4,132	$30.04	$22.62 - $38.90
Q1 2021	22,285	$656	$19.40	$13.38 - $32.60
Q4 2020	8,934	$119	$13.44	$10.84 - $16.49
Q3 2020	11,209	$127	$11.09	$9.68 - $12.64
Q1 2020	14,310	$132	$13.42	$8.44 - $18.05
Q4 2019	16,589	$297	$15.89	$13.53 - $18.41
Q3 2019	10,803	$156	$12.43	$9.99 - $16.28