OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,777 Value ($000) $3,028 Avg Close $35.69 Range $27.11 - $45.41
Q3 2025
Shares 8,327 Value ($000) $254 Avg Close $32.79 Range $29.49 - $35.47
Q1 2025
Shares 15,035 Value ($000) $474 Avg Close $33.60 Range $30.29 - $38.55
Q4 2024
Shares 16,554 Value ($000) $543 Avg Close $38.76 Range $31.50 - $43.60
Q2 2024
Shares 8,878 Value ($000) $398 Avg Close $57.16 Range $43.71 - $73.27
Q4 2022
Shares 6,960 Value ($000) $234 Avg Close $30.04 Range $22.62 - $38.90
Q1 2021
Shares 13,659 Value ($000) $402 Avg Close $19.40 Range $13.38 - $32.60
Q4 2020
Shares 16,888 Value ($000) $225 Avg Close $13.44 Range $10.84 - $16.49
Q3 2020
Shares 29,815 Value ($000) $339 Avg Close $11.09 Range $9.68 - $12.64
Q1 2020
Shares 30,091 Value ($000) $311 Avg Close $13.42 Range $8.44 - $18.05
Q4 2019
Shares 49,892 Value ($000) $894 Avg Close $15.89 Range $13.53 - $18.41
Q3 2019
Shares 28,260 Value ($000) $407 Avg Close $12.43 Range $9.99 - $16.28
Q2 2019
Shares 22,517 Value ($000) $307 Avg Close $14.87 Range $12.09 - $18.24
Q4 2017
Shares 21,760 Value ($000) $468 Avg Close $20.39 Range $18.10 - $22.86
Q4 2016
Shares 15,000 Value ($000) $363 Avg Close $23.60 Range $17.14 - $28.67