OMADA HEALTH INC

Ticker: OMDA CUSIP: 68170A108 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 488,156 Value ($000) $7,703 Avg Close $20.28 Range $14.16 - $26.91

Q3 2025

Shares 482,790 Value ($000) $10,674 Avg Close $20.48 Range $16.50 - $24.60

Q2 2025

Shares 65,000 Value ($000) $1,190 Avg Close $17.31 Range $14.14 - $28.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	488,156	$7,703	$20.28	$14.16 - $26.91
Q3 2025	482,790	$10,674	$20.48	$16.50 - $24.60
Q2 2025	65,000	$1,190	$17.31	$14.14 - $28.40