OMADA HEALTH INC

Ticker: OMDA CUSIP: 68170A108 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,645 Value ($000) $73 Avg Close $20.28 Range $14.16 - $26.91

Q3 2025

Shares 20,639 Value ($000) $456 Avg Close $20.48 Range $16.50 - $24.60

Q2 2025

Shares 9,945 Value ($000) $182 Avg Close $17.31 Range $14.14 - $28.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,645	$73	$20.28	$14.16 - $26.91
Q3 2025	20,639	$456	$20.48	$16.50 - $24.60
Q2 2025	9,945	$182	$17.31	$14.14 - $28.40