OMNICARE INC

CUSIP: 681904108 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 80,945 Value ($000) $7,630 Avg Close — Range —
Q1 2015
Shares 99,275 Value ($000) $7,649 Avg Close — Range —
Q4 2014
Shares 104,564 Value ($000) $7,626 Avg Close — Range —
Q3 2014
Shares 139,686 Value ($000) $8,697 Avg Close — Range —
Q2 2014
Shares 136,814 Value ($000) $9,108 Avg Close — Range —
Q1 2014
Shares 175,323 Value ($000) $10,461 Avg Close — Range —
Q4 2013
Shares 1,234,276 Value ($000) $74,502 Avg Close — Range —
Q3 2013
Shares 513,987 Value ($000) $28,527 Avg Close — Range —
Q2 2013
Shares 452,297 Value ($000) $21,578 Avg Close — Range —