OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,709,601 Value ($000) $299,550 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 2,213,819 Value ($000) $180,493 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 2,229,044 Value ($000) $160,357 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 2,299,011 Value ($000) $190,611 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 2,450,839 Value ($000) $210,870 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 2,071,265 Value ($000) $214,148 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 2,131,556 Value ($000) $191,201 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 2,173,977 Value ($000) $210,354 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 2,347,535 Value ($000) $203,085 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 2,590,980 Value ($000) $192,976 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 2,289,053 Value ($000) $217,803 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 2,462,819 Value ($000) $232,342 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 2,551,535 Value ($000) $208,129 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 2,520,219 Value ($000) $159,000 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 2,611,718 Value ($000) $166,132 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 2,899,491 Value ($000) $246,109 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 2,976,377 Value ($000) $218,079 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 3,149,015 Value ($000) $228,177 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 2,971,310 Value ($000) $237,675 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 2,969,052 Value ($000) $220,155 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 3,155,341 Value ($000) $196,799 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 3,181,958 Value ($000) $157,507 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 3,526,442 Value ($000) $192,543 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 3,561,229 Value ($000) $195,511 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 3,527,423 Value ($000) $285,792 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 3,614,841 Value ($000) $283,043 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 3,800,721 Value ($000) $311,468 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 3,738,689 Value ($000) $272,887 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 3,799,695 Value ($000) $278,290 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 3,329,955 Value ($000) $226,504 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 3,386,113 Value ($000) $258,259 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 3,329,425 Value ($000) $241,949 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 3,398,010 Value ($000) $247,477 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 3,438,379 Value ($000) $254,680 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 3,177,371 Value ($000) $263,403 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 3,035,942 Value ($000) $261,728 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 3,036,818 Value ($000) $258,463 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 3,235,821 Value ($000) $275,045 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 3,224,093 Value ($000) $262,732 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 3,248,756 Value ($000) $266,612 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 3,275,739 Value ($000) $247,841 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 3,467,055 Value ($000) $228,479 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 3,511,406 Value ($000) $244,008 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 3,743,982 Value ($000) $291,955 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 3,819,081 Value ($000) $295,865 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 3,602,321 Value ($000) $248,056 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 3,639,564 Value ($000) $259,210 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 3,879,092 Value ($000) $281,622 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 4,013,239 Value ($000) $298,464 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 5,361,126 Value ($000) $340,110 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 5,726,268 Value ($000) $360,010 Avg Close $40.69 Range $38.27 - $42.87