OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 264,384 Value ($000) $21,349 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 209,223 Value ($000) $17,058 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 210,736 Value ($000) $15,160 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 233,833 Value ($000) $19,387 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 241,077 Value ($000) $20,742 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 269,999 Value ($000) $27,915 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 270,997 Value ($000) $24,308 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 271,981 Value ($000) $26,317 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 277,076 Value ($000) $23,970 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 277,933 Value ($000) $20,700 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 290,697 Value ($000) $27,660 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 284,856 Value ($000) $26,873 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 290,973 Value ($000) $23,735 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 334,035 Value ($000) $21,075 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 413,535 Value ($000) $26,305 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 413,180 Value ($000) $35,070 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 415,806 Value ($000) $30,467 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 414,663 Value ($000) $30,046 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 416,833 Value ($000) $33,342 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 414,396 Value ($000) $30,727 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 426,948 Value ($000) $26,628 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 446,755 Value ($000) $22,114 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 885,585 Value ($000) $48,354 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 1,338,378 Value ($000) $73,476 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 1,357,390 Value ($000) $109,973 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 1,325,485 Value ($000) $103,787 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 1,305,363 Value ($000) $106,976 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 642,679 Value ($000) $46,910 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 751,345 Value ($000) $55,029 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 728,291 Value ($000) $49,538 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 733,015 Value ($000) $55,909 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 667,915 Value ($000) $48,537 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 652,681 Value ($000) $47,533 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 611,090 Value ($000) $45,264 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 602,333 Value ($000) $49,935 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 394,990 Value ($000) $34,052 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 282,707 Value ($000) $24,061 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 287,876 Value ($000) $24,469 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 292,624 Value ($000) $23,847 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 297,273 Value ($000) $24,742 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 295,448 Value ($000) $22,354 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 303,896 Value ($000) $20,028 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 328,188 Value ($000) $22,806 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 358,611 Value ($000) $27,965 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 382,032 Value ($000) $29,597 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 382,231 Value ($000) $26,321 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 320,587 Value ($000) $22,832 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 331,325 Value ($000) $24,055 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 331,686 Value ($000) $24,668 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 338,632 Value ($000) $21,482 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 350,164 Value ($000) $22,014 Avg Close $40.69 Range $38.27 - $42.87