OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,997 Value ($000) $7,267 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 67,020 Value ($000) $5,464 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 61,077 Value ($000) $4,394 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 66,173 Value ($000) $5,486 Avg Close $80.64 Range $76.47 - $86.12

Q4 2024

Shares 38,348 Value ($000) $3,299 Avg Close $94.87 Range $81.50 - $102.31

Q3 2024

Shares 47,027 Value ($000) $4,862 Avg Close $91.35 Range $82.89 - $99.62

Q2 2024

Shares 38,428 Value ($000) $3,447 Avg Close $87.64 Range $83.07 - $92.41

Q1 2024

Shares 38,796 Value ($000) $3,754 Avg Close $84.10 Range $78.96 - $91.87

Q4 2023

Shares 38,860 Value ($000) $3,362 Avg Close $73.20 Range $66.98 - $82.23

Q3 2023

Shares 38,439 Value ($000) $2,863 Avg Close $75.86 Range $67.43 - $91.21

Q2 2023

Shares 28,058 Value ($000) $0 Avg Close $84.87 Range $76.72 - $89.36

Q4 2022

Shares 26,149 Value ($000) $2 Avg Close $66.68 Range $55.85 - $74.45

Q3 2022

Shares 25,680 Value ($000) $1,832 Avg Close $60.29 Range $54.43 - $65.53

Q2 2022

Shares 24,874 Value ($000) $1,677 Avg Close $65.19 Range $54.75 - $76.93

Q1 2022

Shares 25,673 Value ($000) $2,168 Avg Close $70.18 Range $63.11 - $79.79

Q4 2021

Shares 25,999 Value ($000) $1,962 Avg Close $61.44 Range $56.73 - $66.97

Q3 2021

Shares 27,127 Value ($000) $1,925 Avg Close $63.56 Range $60.09 - $69.72

Q2 2021

Shares 35,979 Value ($000) $2,559 Avg Close $68.98 Range $62.74 - $73.18

Q1 2021

Shares 37,493 Value ($000) $3,046 Avg Close $58.12 Range $50.68 - $66.03

Q4 2020

Shares 51,668 Value ($000) $3,233 Avg Close $47.57 Range $36.97 - $54.67

Q3 2020

Shares 52,923 Value ($000) $2,790 Avg Close $44.01 Range $39.88 - $47.39

Q2 2020

Shares 52,601 Value ($000) $2,892 Avg Close $44.27 Range $37.85 - $51.94

Q1 2020

Shares 69,625 Value ($000) $3,622 Avg Close $57.15 Range $37.64 - $65.23

Q4 2019

Shares 61,482 Value ($000) $4,672 Avg Close $62.52 Range $57.82 - $65.94

Q3 2019

Shares 42,691 Value ($000) $3,266 Avg Close $62.85 Range $59.00 - $67.24

Q2 2019

Shares 43,691 Value ($000) $3,564 Avg Close $61.97 Range $57.20 - $66.14

Q1 2019

Shares 43,378 Value ($000) $3,261 Avg Close $58.50 Range $55.57 - $61.21

Q4 2018

Shares 44,643 Value ($000) $3,459 Avg Close $57.22 Range $51.46 - $60.20

Q3 2018

Shares 44,972 Value ($000) $3,419 Avg Close $53.66 Range $50.55 - $59.90

Q2 2018

Shares 56,064 Value ($000) $3,963 Avg Close $56.08 Range $52.42 - $59.08

Q1 2018

Shares 55,322 Value ($000) $4,151 Avg Close $56.50 Range $52.38 - $62.67

Q4 2017

Shares 57,304 Value ($000) $4,388 Avg Close $53.58 Range $48.73 - $58.71

Q3 2017

Shares 79,990 Value ($000) $5,400 Avg Close $57.11 Range $53.04 - $61.93

Q2 2017

Shares 83,395 Value ($000) $6,848 Avg Close $61.42 Range $58.73 - $63.77

Q1 2017

Shares 84,010 Value ($000) $6,980 Avg Close $62.46 Range $61.24 - $63.88

Q4 2016

Shares 84,419 Value ($000) $7,201 Avg Close $60.96 Range $57.12 - $65.10

Q3 2016

Shares 84,007 Value ($000) $6,978 Avg Close $60.52 Range $57.66 - $63.12

Q2 2016

Shares 80,198 Value ($000) $6,566 Avg Close $59.65 Range $54.54 - $61.60

Q1 2016

Shares 85,006 Value ($000) $7,166 Avg Close $53.77 Range $47.34 - $60.37

Q4 2015

Shares 84,805 Value ($000) $5,928 Avg Close $52.01 Range $45.58 - $55.24

Q3 2015

Shares 85,111 Value ($000) $5,609 Avg Close $49.25 Range $45.16 - $52.36

Q2 2015

Shares 167,546 Value ($000) $11,642 Avg Close $52.75 Range $48.47 - $55.29

Q1 2015

Shares 66,384 Value ($000) $5,177 Avg Close $53.02 Range $49.88 - $56.12

Q4 2014

Shares 134,460 Value ($000) $10,416 Avg Close $50.26 Range $44.08 - $54.31

Q3 2014

Shares 71,662 Value ($000) $4,935 Avg Close $48.82 Range $47.04 - $50.68

Q2 2014

Shares 80,196 Value ($000) $5,711 Avg Close $47.35 Range $44.41 - $49.44

Q1 2014

Shares 100,322 Value ($000) $7,283 Avg Close $49.73 Range $47.66 - $52.06

Q4 2013

Shares 101,364 Value ($000) $7,539 Avg Close $46.21 Range $41.19 - $50.30

Q3 2013

Shares 133,391 Value ($000) $8,463 Avg Close $42.52 Range $39.83 - $47.04

Q2 2013

Shares 146,019 Value ($000) $9,180 Avg Close $40.69 Range $38.27 - $42.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,997	$7,267	$75.76	$69.18 - $82.39
Q3 2025	67,020	$5,464	$74.34	$69.07 - $82.15
Q2 2025	61,077	$4,394	$71.94	$67.10 - $80.64
Q1 2025	66,173	$5,486	$80.64	$76.47 - $86.12
Q4 2024	38,348	$3,299	$94.87	$81.50 - $102.31
Q3 2024	47,027	$4,862	$91.35	$82.89 - $99.62
Q2 2024	38,428	$3,447	$87.64	$83.07 - $92.41
Q1 2024	38,796	$3,754	$84.10	$78.96 - $91.87
Q4 2023	38,860	$3,362	$73.20	$66.98 - $82.23
Q3 2023	38,439	$2,863	$75.86	$67.43 - $91.21
Q2 2023	28,058	$0	$84.87	$76.72 - $89.36
Q4 2022	26,149	$2	$66.68	$55.85 - $74.45
Q3 2022	25,680	$1,832	$60.29	$54.43 - $65.53
Q2 2022	24,874	$1,677	$65.19	$54.75 - $76.93
Q1 2022	25,673	$2,168	$70.18	$63.11 - $79.79
Q4 2021	25,999	$1,962	$61.44	$56.73 - $66.97
Q3 2021	27,127	$1,925	$63.56	$60.09 - $69.72
Q2 2021	35,979	$2,559	$68.98	$62.74 - $73.18
Q1 2021	37,493	$3,046	$58.12	$50.68 - $66.03
Q4 2020	51,668	$3,233	$47.57	$36.97 - $54.67
Q3 2020	52,923	$2,790	$44.01	$39.88 - $47.39
Q2 2020	52,601	$2,892	$44.27	$37.85 - $51.94
Q1 2020	69,625	$3,622	$57.15	$37.64 - $65.23
Q4 2019	61,482	$4,672	$62.52	$57.82 - $65.94
Q3 2019	42,691	$3,266	$62.85	$59.00 - $67.24
Q2 2019	43,691	$3,564	$61.97	$57.20 - $66.14
Q1 2019	43,378	$3,261	$58.50	$55.57 - $61.21
Q4 2018	44,643	$3,459	$57.22	$51.46 - $60.20
Q3 2018	44,972	$3,419	$53.66	$50.55 - $59.90
Q2 2018	56,064	$3,963	$56.08	$52.42 - $59.08
Q1 2018	55,322	$4,151	$56.50	$52.38 - $62.67
Q4 2017	57,304	$4,388	$53.58	$48.73 - $58.71
Q3 2017	79,990	$5,400	$57.11	$53.04 - $61.93
Q2 2017	83,395	$6,848	$61.42	$58.73 - $63.77
Q1 2017	84,010	$6,980	$62.46	$61.24 - $63.88
Q4 2016	84,419	$7,201	$60.96	$57.12 - $65.10
Q3 2016	84,007	$6,978	$60.52	$57.66 - $63.12
Q2 2016	80,198	$6,566	$59.65	$54.54 - $61.60
Q1 2016	85,006	$7,166	$53.77	$47.34 - $60.37
Q4 2015	84,805	$5,928	$52.01	$45.58 - $55.24
Q3 2015	85,111	$5,609	$49.25	$45.16 - $52.36
Q2 2015	167,546	$11,642	$52.75	$48.47 - $55.29
Q1 2015	66,384	$5,177	$53.02	$49.88 - $56.12
Q4 2014	134,460	$10,416	$50.26	$44.08 - $54.31
Q3 2014	71,662	$4,935	$48.82	$47.04 - $50.68
Q2 2014	80,196	$5,711	$47.35	$44.41 - $49.44
Q1 2014	100,322	$7,283	$49.73	$47.66 - $52.06
Q4 2013	101,364	$7,539	$46.21	$41.19 - $50.30
Q3 2013	133,391	$8,463	$42.52	$39.83 - $47.04
Q2 2013	146,019	$9,180	$40.69	$38.27 - $42.87