OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,378 Value ($000) $1,484 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 11,302 Value ($000) $921 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 11,677 Value ($000) $840 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 12,063 Value ($000) $1,000 Avg Close $80.64 Range $76.47 - $86.12

Q4 2024

Shares 12,189 Value ($000) $1,049 Avg Close $94.87 Range $81.50 - $102.31

Q3 2024

Shares 12,425 Value ($000) $1,285 Avg Close $91.35 Range $82.89 - $99.62

Q2 2024

Shares 12,571 Value ($000) $1,128 Avg Close $87.64 Range $83.07 - $92.41

Q1 2024

Shares 12,813 Value ($000) $1,240 Avg Close $84.10 Range $78.96 - $91.87

Q4 2023

Shares 13,370 Value ($000) $1,157 Avg Close $73.20 Range $66.98 - $82.23

Q3 2023

Shares 13,818 Value ($000) $1,029 Avg Close $75.86 Range $67.43 - $91.21

Q2 2023

Shares 14,259 Value ($000) $1,357 Avg Close $84.87 Range $76.72 - $89.36

Q1 2023

Shares 17,282 Value ($000) $1,630 Avg Close $80.37 Range $73.85 - $87.38

Q4 2022

Shares 14,983 Value ($000) $1 Avg Close $66.68 Range $55.85 - $74.45

Q3 2022

Shares 19,637 Value ($000) $1,239 Avg Close $60.29 Range $54.43 - $65.53

Q2 2022

Shares 19,910 Value ($000) $1,266 Avg Close $65.19 Range $54.75 - $76.93

Q1 2022

Shares 19,979 Value ($000) $1,696 Avg Close $70.18 Range $63.11 - $79.79

Q4 2021

Shares 21,731 Value ($000) $1,592 Avg Close $61.44 Range $56.73 - $66.97

Q3 2021

Shares 20,349 Value ($000) $1,474 Avg Close $63.56 Range $60.09 - $69.72

Q2 2021

Shares 22,981 Value ($000) $1,838 Avg Close $68.98 Range $62.74 - $73.18

Q1 2021

Shares 23,892 Value ($000) $1,772 Avg Close $58.12 Range $50.68 - $66.03

Q4 2020

Shares 24,799 Value ($000) $1,547 Avg Close $47.57 Range $36.97 - $54.67

Q3 2020

Shares 23,637 Value ($000) $1,170 Avg Close $44.01 Range $39.88 - $47.39

Q2 2020

Shares 24,299 Value ($000) $1,327 Avg Close $44.27 Range $37.85 - $51.94

Q1 2020

Shares 25,435 Value ($000) $1,396 Avg Close $57.15 Range $37.64 - $65.23

Q4 2019

Shares 24,738 Value ($000) $2,004 Avg Close $62.52 Range $57.82 - $65.94

Q3 2019

Shares 25,312 Value ($000) $1,982 Avg Close $62.85 Range $59.00 - $67.24

Q2 2019

Shares 27,032 Value ($000) $2,215 Avg Close $61.97 Range $57.20 - $66.14

Q1 2019

Shares 27,319 Value ($000) $1,994 Avg Close $58.50 Range $55.57 - $61.21

Q4 2018

Shares 28,732 Value ($000) $2,104 Avg Close $57.22 Range $51.46 - $60.20

Q3 2018

Shares 28,884 Value ($000) $1,965 Avg Close $53.66 Range $50.55 - $59.90

Q2 2018

Shares 29,655 Value ($000) $2,262 Avg Close $56.08 Range $52.42 - $59.08

Q1 2018

Shares 44,502 Value ($000) $3,234 Avg Close $56.50 Range $52.38 - $62.67

Q4 2017

Shares 48,325 Value ($000) $3,520 Avg Close $53.58 Range $48.73 - $58.71

Q3 2017

Shares 50,898 Value ($000) $3,770 Avg Close $57.11 Range $53.04 - $61.93

Q2 2017

Shares 51,931 Value ($000) $4,305 Avg Close $61.42 Range $58.73 - $63.77

Q1 2017

Shares 53,870 Value ($000) $4,644 Avg Close $62.46 Range $61.24 - $63.88

Q4 2016

Shares 59,509 Value ($000) $5,065 Avg Close $60.96 Range $57.12 - $65.10

Q3 2016

Shares 59,189 Value ($000) $5,031 Avg Close $60.52 Range $57.66 - $63.12

Q2 2016

Shares 58,711 Value ($000) $4,784 Avg Close $59.65 Range $54.54 - $61.60

Q1 2016

Shares 59,513 Value ($000) $4,953 Avg Close $53.77 Range $47.34 - $60.37

Q4 2015

Shares 59,762 Value ($000) $4,522 Avg Close $52.01 Range $45.58 - $55.24

Q3 2015

Shares 60,661 Value ($000) $3,998 Avg Close $49.25 Range $45.16 - $52.36

Q2 2015

Shares 61,970 Value ($000) $4,306 Avg Close $52.75 Range $48.47 - $55.29

Q1 2015

Shares 59,929 Value ($000) $4,673 Avg Close $53.02 Range $49.88 - $56.12

Q4 2014

Shares 62,711 Value ($000) $4,858 Avg Close $50.26 Range $44.08 - $54.31

Q3 2014

Shares 64,564 Value ($000) $4,446 Avg Close $48.82 Range $47.04 - $50.68

Q2 2014

Shares 68,531 Value ($000) $4,881 Avg Close $47.35 Range $44.41 - $49.44

Q1 2014

Shares 69,810 Value ($000) $5,068 Avg Close $49.73 Range $47.66 - $52.06

Q4 2013

Shares 71,950 Value ($000) $5,351 Avg Close $46.21 Range $41.19 - $50.30

Q3 2013

Shares 77,217 Value ($000) $4,899 Avg Close $42.52 Range $39.83 - $47.04

Q2 2013

Shares 80,470 Value ($000) $5,059 Avg Close $40.69 Range $38.27 - $42.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,378	$1,484	$75.76	$69.18 - $82.39
Q3 2025	11,302	$921	$74.34	$69.07 - $82.15
Q2 2025	11,677	$840	$71.94	$67.10 - $80.64
Q1 2025	12,063	$1,000	$80.64	$76.47 - $86.12
Q4 2024	12,189	$1,049	$94.87	$81.50 - $102.31
Q3 2024	12,425	$1,285	$91.35	$82.89 - $99.62
Q2 2024	12,571	$1,128	$87.64	$83.07 - $92.41
Q1 2024	12,813	$1,240	$84.10	$78.96 - $91.87
Q4 2023	13,370	$1,157	$73.20	$66.98 - $82.23
Q3 2023	13,818	$1,029	$75.86	$67.43 - $91.21
Q2 2023	14,259	$1,357	$84.87	$76.72 - $89.36
Q1 2023	17,282	$1,630	$80.37	$73.85 - $87.38
Q4 2022	14,983	$1	$66.68	$55.85 - $74.45
Q3 2022	19,637	$1,239	$60.29	$54.43 - $65.53
Q2 2022	19,910	$1,266	$65.19	$54.75 - $76.93
Q1 2022	19,979	$1,696	$70.18	$63.11 - $79.79
Q4 2021	21,731	$1,592	$61.44	$56.73 - $66.97
Q3 2021	20,349	$1,474	$63.56	$60.09 - $69.72
Q2 2021	22,981	$1,838	$68.98	$62.74 - $73.18
Q1 2021	23,892	$1,772	$58.12	$50.68 - $66.03
Q4 2020	24,799	$1,547	$47.57	$36.97 - $54.67
Q3 2020	23,637	$1,170	$44.01	$39.88 - $47.39
Q2 2020	24,299	$1,327	$44.27	$37.85 - $51.94
Q1 2020	25,435	$1,396	$57.15	$37.64 - $65.23
Q4 2019	24,738	$2,004	$62.52	$57.82 - $65.94
Q3 2019	25,312	$1,982	$62.85	$59.00 - $67.24
Q2 2019	27,032	$2,215	$61.97	$57.20 - $66.14
Q1 2019	27,319	$1,994	$58.50	$55.57 - $61.21
Q4 2018	28,732	$2,104	$57.22	$51.46 - $60.20
Q3 2018	28,884	$1,965	$53.66	$50.55 - $59.90
Q2 2018	29,655	$2,262	$56.08	$52.42 - $59.08
Q1 2018	44,502	$3,234	$56.50	$52.38 - $62.67
Q4 2017	48,325	$3,520	$53.58	$48.73 - $58.71
Q3 2017	50,898	$3,770	$57.11	$53.04 - $61.93
Q2 2017	51,931	$4,305	$61.42	$58.73 - $63.77
Q1 2017	53,870	$4,644	$62.46	$61.24 - $63.88
Q4 2016	59,509	$5,065	$60.96	$57.12 - $65.10
Q3 2016	59,189	$5,031	$60.52	$57.66 - $63.12
Q2 2016	58,711	$4,784	$59.65	$54.54 - $61.60
Q1 2016	59,513	$4,953	$53.77	$47.34 - $60.37
Q4 2015	59,762	$4,522	$52.01	$45.58 - $55.24
Q3 2015	60,661	$3,998	$49.25	$45.16 - $52.36
Q2 2015	61,970	$4,306	$52.75	$48.47 - $55.29
Q1 2015	59,929	$4,673	$53.02	$49.88 - $56.12
Q4 2014	62,711	$4,858	$50.26	$44.08 - $54.31
Q3 2014	64,564	$4,446	$48.82	$47.04 - $50.68
Q2 2014	68,531	$4,881	$47.35	$44.41 - $49.44
Q1 2014	69,810	$5,068	$49.73	$47.66 - $52.06
Q4 2013	71,950	$5,351	$46.21	$41.19 - $50.30
Q3 2013	77,217	$4,899	$42.52	$39.83 - $47.04
Q2 2013	80,470	$5,059	$40.69	$38.27 - $42.87