OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,610 Value ($000) $130 Avg Close $75.76 Range $69.18 - $82.39
Q1 2025
Shares 2,560 Value ($000) $212 Avg Close $80.64 Range $76.47 - $86.12
Q2 2024
Shares 61 Value ($000) $5 Avg Close $87.64 Range $83.07 - $92.41
Q3 2023
Shares 651 Value ($000) $48 Avg Close $75.86 Range $67.43 - $91.21
Q3 2022
Shares 242 Value ($000) $15 Avg Close $60.29 Range $54.43 - $65.53
Q3 2021
Shares 7,772 Value ($000) $563 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 10,632 Value ($000) $850 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 13,830 Value ($000) $1,025 Avg Close $58.12 Range $50.68 - $66.03
Q3 2020
Shares 5,587 Value ($000) $277 Avg Close $44.01 Range $39.88 - $47.39
Q1 2020
Shares 10,347 Value ($000) $568 Avg Close $57.15 Range $37.64 - $65.23
Q1 2019
Shares 1,001 Value ($000) $73 Avg Close $58.50 Range $55.57 - $61.21