OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,622,166 Value ($000) $130,990 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 976,971 Value ($000) $79,654 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 728,755 Value ($000) $52,427 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 412,290 Value ($000) $34,183 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 429,393 Value ($000) $36,945 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 410,292 Value ($000) $42,420 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 381,697 Value ($000) $34,238 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 537,463 Value ($000) $52,005 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 521,721 Value ($000) $45,134 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 454,083 Value ($000) $33,820 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 444,925 Value ($000) $42,333 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 512,420 Value ($000) $48,343 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 460,532 Value ($000) $37,564 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 441,645 Value ($000) $27,863 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 587,821 Value ($000) $37,393 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 767,872 Value ($000) $65,178 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 1,158,547 Value ($000) $84,888 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 806,903 Value ($000) $58,470 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 525,103 Value ($000) $42,003 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 454,531 Value ($000) $33,704 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 541,635 Value ($000) $33,781 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 342,675 Value ($000) $16,963 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 343,304 Value ($000) $18,745 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 686,510 Value ($000) $37,690 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 741,868 Value ($000) $60,106 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 676,063 Value ($000) $52,936 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 681,151 Value ($000) $55,822 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 547,347 Value ($000) $39,950 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 523,846 Value ($000) $38,366 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 499,462 Value ($000) $33,977 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 541,118 Value ($000) $41,273 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 796,123 Value ($000) $57,854 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 480,000 Value ($000) $34,957 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 291,601 Value ($000) $21,599 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 260,312 Value ($000) $21,581 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 170,284 Value ($000) $14,681 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 355,524 Value ($000) $30,259 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 385,809 Value ($000) $32,794 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 375,456 Value ($000) $30,596 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 372,289 Value ($000) $30,985 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 366,712 Value ($000) $27,745 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 211,653 Value ($000) $13,948 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 146,906 Value ($000) $10,209 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 116,524 Value ($000) $9,086 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 166,287 Value ($000) $12,883 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 132,777 Value ($000) $9,144 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 113,057 Value ($000) $8,051 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 334,553 Value ($000) $24,288 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 355,151 Value ($000) $26,413 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 231,502 Value ($000) $14,687 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 166,152 Value ($000) $10,446 Avg Close $40.69 Range $38.27 - $42.87