OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,185 Value ($000) $9,382 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 1,169,400 Value ($000) $95,341 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 1,276,900 Value ($000) $91,860 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 526,535 Value ($000) $43,655 Avg Close $80.64 Range $76.47 - $86.12
Q2 2024
Shares 17,900 Value ($000) $1,606 Avg Close $87.64 Range $83.07 - $92.41
Q3 2021
Shares 438,764 Value ($000) $31,793 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 1,001,792 Value ($000) $80,133 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 760,900 Value ($000) $56,421 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 481,400 Value ($000) $30,025 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 446,100 Value ($000) $22,082 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 837,200 Value ($000) $45,711 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 203,281 Value ($000) $11,160 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 392,200 Value ($000) $31,776 Avg Close $62.52 Range $57.82 - $65.94
Q2 2019
Shares 775,400 Value ($000) $63,544 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 860,100 Value ($000) $62,779 Avg Close $58.50 Range $55.57 - $61.21
Q4 2017
Shares 670,800 Value ($000) $48,854 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 627,900 Value ($000) $46,509 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 284,800 Value ($000) $23,610 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 301,100 Value ($000) $25,958 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 3,600 Value ($000) $306 Avg Close $60.96 Range $57.12 - $65.10
Q2 2016
Shares 642,300 Value ($000) $52,341 Avg Close $59.65 Range $54.54 - $61.60
Q3 2015
Shares 4,800 Value ($000) $316 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 803,000 Value ($000) $55,800 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 107,400 Value ($000) $8,375 Avg Close $53.02 Range $49.88 - $56.12
Q2 2014
Shares 639,700 Value ($000) $45,559 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 751,900 Value ($000) $54,588 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 155,300 Value ($000) $11,550 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 225,600 Value ($000) $14,312 Avg Close $42.52 Range $39.83 - $47.04