OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 662,018 Value ($000) $53,458 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 426,856 Value ($000) $34,801 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 415,811 Value ($000) $29,913 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 448,893 Value ($000) $37,218 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 406,151 Value ($000) $34,945 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 407,533 Value ($000) $42,135 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 417,825 Value ($000) $37,479 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 407,376 Value ($000) $39,418 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 412,366 Value ($000) $35,674 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 415,472 Value ($000) $30,944 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 421,920 Value ($000) $40,146 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 429,605 Value ($000) $41 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 431,855 Value ($000) $35 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 417,870 Value ($000) $26,363 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 464,786 Value ($000) $29,565 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 477,630 Value ($000) $40,541 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 371,083 Value ($000) $27,189 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 366,536 Value ($000) $26,559 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 506,645 Value ($000) $40,527 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 539,909 Value ($000) $40,034 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 601,738 Value ($000) $37,530 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 592,427 Value ($000) $29,325 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 510,179 Value ($000) $27,856 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 512,905 Value ($000) $28,158 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 506,197 Value ($000) $41,012 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 529,388 Value ($000) $41,451 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 492,448 Value ($000) $40,356 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 448,624 Value ($000) $32,745 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 418,382 Value ($000) $30,642 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 433,897 Value ($000) $29,514 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 447,419 Value ($000) $34,125 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 466,097 Value ($000) $33,871 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 472,701 Value ($000) $34,427 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 478,329 Value ($000) $35,430 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 498,009 Value ($000) $41,285 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 500,578 Value ($000) $43,155 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 470,996 Value ($000) $40,086 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 442,185 Value ($000) $37,586 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 439,592 Value ($000) $35,822 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 421,860 Value ($000) $35,111 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 413,457 Value ($000) $31,282 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 410,237 Value ($000) $27,035 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 407,974 Value ($000) $28,350 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 387,931 Value ($000) $30,251 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 389,501 Value ($000) $30,175 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 396,912 Value ($000) $27,331 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 447,694 Value ($000) $31,885 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 456,540 Value ($000) $33,145 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 477,554 Value ($000) $35,516 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 504,234 Value ($000) $31,989 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 433,595 Value ($000) $27,260 Avg Close $40.69 Range $38.27 - $42.87