OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,705,816 Value ($000) $299,245 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 1,293,739 Value ($000) $105,479 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 590,454 Value ($000) $42,147 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 1,086,752 Value ($000) $89,114 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 56,119 Value ($000) $4,829 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 38,953 Value ($000) $4,027 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 22,372 Value ($000) $1,995 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 47,697 Value ($000) $4,615 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 124,415 Value ($000) $10,763 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 94,817 Value ($000) $7,052 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 76,204 Value ($000) $7,251 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 104,496 Value ($000) $9,809 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 239,281 Value ($000) $19,413 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 417,906 Value ($000) $26,366 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 651,855 Value ($000) $40,845 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 753,712 Value ($000) $63,975 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 900,756 Value ($000) $65,998 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 582,238 Value ($000) $42,189 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 560,864 Value ($000) $44,241 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 1,190,396 Value ($000) $88,268 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 1,225,708 Value ($000) $76,276 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 1,986,101 Value ($000) $98,312 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 1,363,611 Value ($000) $73,758 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 895,920 Value ($000) $48,917 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 806,289 Value ($000) $65,132 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 863,033 Value ($000) $67,575 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 599,871 Value ($000) $49,159 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 306,493 Value ($000) $22,371 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 93,913 Value ($000) $6,878 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 69,405 Value ($000) $4,721 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 63,354 Value ($000) $4,855 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 27,115 Value ($000) $1,970 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 463,563 Value ($000) $33,762 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 732,249 Value ($000) $54,238 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 658,229 Value ($000) $54,567 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 738,112 Value ($000) $63,633 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 756,414 Value ($000) $64,378 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 557,300 Value ($000) $47,371 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 350,595 Value ($000) $28,570 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 386,503 Value ($000) $32,169 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 402,295 Value ($000) $30,438 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 352,298 Value ($000) $23,216 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 306,794 Value ($000) $21,319 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 281,443 Value ($000) $21,947 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 301,043 Value ($000) $23,322 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 318,828 Value ($000) $21,954 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 302,100 Value ($000) $21,516 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 2,674,374 Value ($000) $194,160 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 2,390,938 Value ($000) $177,814 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 833,165 Value ($000) $52,856 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 55,364 Value ($000) $3,481 Avg Close $40.69 Range $38.27 - $42.87
Q4 2012
Shares 108,700 Value ($000) $5,431 Avg Close — Range —