OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,713 Value ($000) $2,157 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 16,512 Value ($000) $1,346 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 16,532 Value ($000) $1,189 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 13,550 Value ($000) $1,123 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 16,934 Value ($000) $1,457 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 15,102 Value ($000) $1,561 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 15,712 Value ($000) $1,409 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 15,027 Value ($000) $1,454 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 15,356 Value ($000) $1,328 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 14,718 Value ($000) $1,096 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 13,408 Value ($000) $1,276 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 12,260 Value ($000) $1,157 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 11,431 Value ($000) $932 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 5,755 Value ($000) $363 Avg Close $60.29 Range $54.43 - $65.53