OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,983 Value ($000) $322 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 3,181 Value ($000) $259 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 4,047 Value ($000) $291 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 5,289 Value ($000) $439 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 5,921 Value ($000) $509 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 6,150 Value ($000) $636 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 5,356 Value ($000) $480 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 4,848 Value ($000) $469 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 4,985 Value ($000) $431 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 4,106 Value ($000) $306 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 4,402 Value ($000) $419 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 4,458 Value ($000) $421 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 4,795 Value ($000) $391 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 3,866 Value ($000) $244 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 6,382 Value ($000) $406 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 5,488 Value ($000) $466 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 4,668 Value ($000) $342 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 2,341 Value ($000) $170 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 2,359 Value ($000) $189 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 2,047 Value ($000) $152 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 1,762 Value ($000) $110 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 1,854 Value ($000) $92 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 2,234 Value ($000) $122 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 2,852 Value ($000) $157 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 1,943 Value ($000) $157 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 1,872 Value ($000) $147 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 1,870 Value ($000) $153 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 1,814 Value ($000) $132 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 1,877 Value ($000) $137 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 2,408 Value ($000) $164 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 3,376 Value ($000) $257 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 3,107 Value ($000) $226 Avg Close $56.50 Range $52.38 - $62.67
Q1 2017
Shares 2,355 Value ($000) $203 Avg Close $62.46 Range $61.24 - $63.88
Q3 2016
Shares 2,846 Value ($000) $242 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 2,211 Value ($000) $180 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 2,035 Value ($000) $169 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 1,785 Value ($000) $135 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 1,756 Value ($000) $116 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 1,582 Value ($000) $110 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 1,549 Value ($000) $121 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 1,580 Value ($000) $122 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 1,505 Value ($000) $104 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 1,505 Value ($000) $107 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 1,828 Value ($000) $133 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 1,848 Value ($000) $137 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 2,267 Value ($000) $144 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 2,267 Value ($000) $143 Avg Close $40.69 Range $38.27 - $42.87