OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,849 Value ($000) $553 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 6,381 Value ($000) $520 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 6,381 Value ($000) $459 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 6,381 Value ($000) $529 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 6,381 Value ($000) $549 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 4,944 Value ($000) $511 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 4,619 Value ($000) $414 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 4,455 Value ($000) $431 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 4,455 Value ($000) $385 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 4,455 Value ($000) $332 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 3,967 Value ($000) $377 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 3,365 Value ($000) $317 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 3,365 Value ($000) $274 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 3,365 Value ($000) $212 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 3,365 Value ($000) $214 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 2,775 Value ($000) $236 Avg Close $70.18 Range $63.11 - $79.79
Q4 2020
Shares 8,000 Value ($000) $499 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 8,000 Value ($000) $396 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 8,000 Value ($000) $437 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 8,000 Value ($000) $439 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 19,200 Value ($000) $1,556 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 18,000 Value ($000) $1,409 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 23,000 Value ($000) $1,885 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 20,000 Value ($000) $1,460 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 9,000 Value ($000) $659 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 6,000 Value ($000) $408 Avg Close $53.66 Range $50.55 - $59.90
Q2 2017
Shares 2,544 Value ($000) $211 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 3,532 Value ($000) $304 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 4,841 Value ($000) $412 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 6,512 Value ($000) $554 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 7,110 Value ($000) $579 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 8,098 Value ($000) $674 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 7,439 Value ($000) $563 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 8,476 Value ($000) $559 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 8,924 Value ($000) $620 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 10,079 Value ($000) $786 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 12,096 Value ($000) $937 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 16,817 Value ($000) $1,158 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 18,743 Value ($000) $1,335 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 21,092 Value ($000) $1,531 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 21,992 Value ($000) $1,636 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 23,685 Value ($000) $1,503 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 24,005 Value ($000) $1,509 Avg Close $40.69 Range $38.27 - $42.87