OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

ALETHEA CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001549408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,120 Value ($000) $426 Avg Close $91.35 Range $82.89 - $99.62

Q3 2022

Shares 6,022 Value ($000) $380 Avg Close $60.29 Range $54.43 - $65.53

Q2 2019

Shares 13,478 Value ($000) $1,105 Avg Close $61.97 Range $57.20 - $66.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,120	$426	$91.35	$82.89 - $99.62
Q3 2022	6,022	$380	$60.29	$54.43 - $65.53
Q2 2019	13,478	$1,105	$61.97	$57.20 - $66.14