OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,085 Value ($000) $734 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 6,575 Value ($000) $536 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 7,006 Value ($000) $504 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 7,827 Value ($000) $649 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 6,521 Value ($000) $561 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 6,302 Value ($000) $652 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 6,182 Value ($000) $555 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 6,309 Value ($000) $610 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 6,402 Value ($000) $554 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 7,230 Value ($000) $538 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 6,079 Value ($000) $578 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 6,331 Value ($000) $597 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 4,250 Value ($000) $347 Avg Close $66.68 Range $55.85 - $74.45
Q2 2022
Shares 3,189 Value ($000) $202 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 3,367 Value ($000) $286 Avg Close $70.18 Range $63.11 - $79.79