OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,316,832 Value ($000) $106,334 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 2,534,940 Value ($000) $206,674 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 2,570,023 Value ($000) $184,887 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 2,744,080 Value ($000) $227,512 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 15,586 Value ($000) $1,341 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 56,478 Value ($000) $5,839 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 16,993 Value ($000) $1,524 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 2,178,510 Value ($000) $210,793 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 15,460 Value ($000) $1,337 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 12,895 Value ($000) $960 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 12,589 Value ($000) $1,198 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 12,508 Value ($000) $1,180 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 471 Value ($000) $38 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 418 Value ($000) $26 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 327 Value ($000) $21 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 10,758 Value ($000) $913 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 245,710 Value ($000) $18,003 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 161,078 Value ($000) $11,672 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 109,122 Value ($000) $8,729 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 55,004 Value ($000) $4,079 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 48,340 Value ($000) $3,015 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 59,368 Value ($000) $2,939 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 53,617 Value ($000) $2,927 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 48,223 Value ($000) $2,632 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 25,095 Value ($000) $2,033 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 65,135 Value ($000) $5,100 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 63,540 Value ($000) $5,207 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 50,023 Value ($000) $3,651 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 31,330 Value ($000) $2,295 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 35,717 Value ($000) $2,429 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 17,439 Value ($000) $1,330 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 23,097 Value ($000) $1,678 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 16,402 Value ($000) $1,195 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 8,729 Value ($000) $647 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 8,132 Value ($000) $674 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 7,288 Value ($000) $628 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 5,386 Value ($000) $459 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 4,888 Value ($000) $415 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 4,916 Value ($000) $401 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 4,490 Value ($000) $374 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 4,277 Value ($000) $324 Avg Close $52.01 Range $45.58 - $55.24
Q4 2013
Shares 4,282 Value ($000) $332 Avg Close $46.21 Range $41.19 - $50.30