OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,215 Value ($000) $502 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 3,303 Value ($000) $269 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 3,285 Value ($000) $236 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 3,024 Value ($000) $251 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 2,996 Value ($000) $258 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 3,031 Value ($000) $313 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 3,101 Value ($000) $278 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 3,119 Value ($000) $302 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 4,461 Value ($000) $386 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 5,378 Value ($000) $401 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 9,277 Value ($000) $671 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 9,990 Value ($000) $722 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 13,760 Value ($000) $1 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 15,365 Value ($000) $1,127 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 13,998 Value ($000) $1,031 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 8,794 Value ($000) $640 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 8,028 Value ($000) $593 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 5,668 Value ($000) $413 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 2,567 Value ($000) $207 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 1,407 Value ($000) $103 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 1,328 Value ($000) $81 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 2,421 Value ($000) $123 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 2,125 Value ($000) $114 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 2,350 Value ($000) $136 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 1,634 Value ($000) $134 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 254 Value ($000) $20 Avg Close $62.85 Range $59.00 - $67.24
Q4 2018
Shares 439 Value ($000) $32 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 587 Value ($000) $40 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 1,175 Value ($000) $90 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 1,346 Value ($000) $98 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 1,346 Value ($000) $98 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 979 Value ($000) $73 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 998 Value ($000) $83 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 628 Value ($000) $54 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 589 Value ($000) $50 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 903 Value ($000) $77 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 513 Value ($000) $42 Avg Close $59.65 Range $54.54 - $61.60
Q4 2015
Shares 377 Value ($000) $29 Avg Close $52.01 Range $45.58 - $55.24