OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,501 Value ($000) $686 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 5,167 Value ($000) $421 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 62,459 Value ($000) $4,493 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 418,127 Value ($000) $34,667 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 7,372 Value ($000) $634 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 68,298 Value ($000) $7,061 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 40,420 Value ($000) $3,626 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 5,369 Value ($000) $520 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 389,860 Value ($000) $33,727 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 257,107 Value ($000) $19,149 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 7,646 Value ($000) $728 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 221,775 Value ($000) $20,922 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 53,816 Value ($000) $4,390 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 97,755 Value ($000) $6,167 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 131,453 Value ($000) $8,362 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 55,339 Value ($000) $4,697 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 92,154 Value ($000) $6,752 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 6,995 Value ($000) $507 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 54,779 Value ($000) $4,382 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 65,566 Value ($000) $4,862 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 410,415 Value ($000) $25,598 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 546,564 Value ($000) $27,055 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 317,379 Value ($000) $17,329 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 24,062 Value ($000) $1,321 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 101,266 Value ($000) $8,205 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 11,388 Value ($000) $892 Avg Close $62.85 Range $59.00 - $67.24
Q1 2019
Shares 110,464 Value ($000) $8,063 Avg Close $58.50 Range $55.57 - $61.21
Q3 2018
Shares 10,398 Value ($000) $707 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 42,421 Value ($000) $3,235 Avg Close $56.08 Range $52.42 - $59.08
Q4 2017
Shares 96,770 Value ($000) $7,048 Avg Close $53.58 Range $48.73 - $58.71
Q2 2017
Shares 49,600 Value ($000) $4,112 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 3,383 Value ($000) $292 Avg Close $62.46 Range $61.24 - $63.88
Q2 2016
Shares 8,497 Value ($000) $692 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 4,291 Value ($000) $357 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 6,589 Value ($000) $499 Avg Close $52.01 Range $45.58 - $55.24