OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,553 Value ($000) $10,627 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 209,717 Value ($000) $17,034 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 102,184 Value ($000) $8,120 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 26,227 Value ($000) $2,178 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 73,274 Value ($000) $5,450 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 67,323 Value ($000) $6,964 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 79,634 Value ($000) $7,147 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 52,903 Value ($000) $5,123 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 180,740 Value ($000) $15,647 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 274,584 Value ($000) $20,460 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 146,507 Value ($000) $13,945 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 178,318 Value ($000) $16,827 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 166,211 Value ($000) $13,565 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 164,850 Value ($000) $10,406 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 150,789 Value ($000) $9,598 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 118,502 Value ($000) $10,976 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 117,058 Value ($000) $8,585 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 96,370 Value ($000) $6,993 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 76,705 Value ($000) $6,144 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 77,104 Value ($000) $5,738 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 66,399 Value ($000) $4,144 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 57,561 Value ($000) $2,849 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 65,553 Value ($000) $3,582 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 97,814 Value ($000) $5,370 Avg Close $57.15 Range $37.64 - $65.23