OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,722 Value ($000) $220 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 3,595 Value ($000) $293 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 3,697 Value ($000) $266 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 2,289 Value ($000) $190 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 1,876 Value ($000) $161 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 2,684 Value ($000) $241 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 1,209 Value ($000) $117 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 466 Value ($000) $45 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 758 Value ($000) $0 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 508 Value ($000) $0 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 309 Value ($000) $0 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 1,461 Value ($000) $0 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 1,195 Value ($000) $0 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 775 Value ($000) $49 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 320 Value ($000) $27 Avg Close $65.19 Range $54.75 - $76.93