OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,842 Value ($000) $7,976 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 63,595 Value ($000) $5,158 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 73,713 Value ($000) $5,297 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 63,502 Value ($000) $5,238 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 60,584 Value ($000) $5,216 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 63,375 Value ($000) $6,546 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 63,491 Value ($000) $5,690 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 68,321 Value ($000) $6,611 Avg Close $84.10 Range $78.96 - $91.87