Ticker: OHI CUSIP: 681936100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 42,160,010 | $1,869,375 | — | — |
| Q3 2025 | 42,152,368 | $1,779,673 | — | — |
| Q2 2025 | 40,765,481 | $1,494,055 | — | — |
| Q1 2025 | 39,554,886 | $1,506,250 | — | — |
| Q4 2024 | 38,061,982 | $1,440,646 | — | — |
| Q3 2024 | 36,252,463 | $1,475,475 | — | — |
| Q2 2024 | 35,398,822 | $1,212,410 | — | — |
| Q1 2024 | 35,379,787 | $1,120,478 | — | — |
| Q4 2023 | 35,214,682 | $1,079,682 | — | — |
| Q3 2023 | 34,867,871 | $1,156,219 | — | — |
| Q2 2023 | 33,863,944 | $1,039,284 | — | — |
| Q1 2023 | 34,665,837 | $950,191 | — | — |
| Q4 2022 | 34,382,537 | $960,992 | — | — |
| Q3 2022 | 34,165,731 | $1,007,547 | — | — |
| Q2 2022 | 34,272,520 | $966,142 | — | — |
| Q1 2022 | 34,894,357 | $1,087,308 | — | — |
| Q4 2021 | 34,818,500 | $1,030,280 | — | — |
| Q3 2021 | 34,775,917 | $1,041,887 | — | — |
| Q2 2021 | 34,373,751 | $1,247,424 | — | — |
| Q1 2021 | 33,252,556 | $1,218,041 | — | — |
| Q4 2020 | 32,124,029 | $1,166,744 | — | — |
| Q3 2020 | 31,764,167 | $951,019 | — | — |
| Q2 2020 | 33,383,903 | $992,504 | — | — |
| Q1 2020 | 33,430,514 | $887,245 | — | — |
| Q4 2019 | 33,521,771 | $1,419,647 | — | — |
| Q3 2019 | 33,186,925 | $1,386,882 | — | — |
| Q2 2019 | 31,995,715 | $1,175,842 | — | — |
| Q1 2019 | 30,309,223 | $1,156,297 | — | — |
| Q4 2018 | 29,016,968 | $1,019,946 | — | — |
| Q3 2018 | 26,696,371 | $874,839 | — | — |
| Q2 2018 | 28,610,108 | $886,913 | — | — |
| Q1 2018 | 30,089,634 | $813,624 | — | — |
| Q4 2017 | 32,608,629 | $898,042 | — | — |
| Q3 2017 | 33,447,846 | $1,067,321 | — | — |
| Q2 2017 | 32,497,878 | $1,073,080 | — | — |
| Q1 2017 | 31,762,511 | $1,047,845 | — | — |
| Q4 2016 | 30,365,305 | $949,221 | — | — |
| Q3 2016 | 29,645,054 | $1,050,918 | — | — |
| Q2 2016 | 28,018,581 | $951,232 | — | — |
| Q1 2016 | 27,458,754 | $969,294 | — | — |
| Q4 2015 | 26,649,792 | $932,209 | — | — |
| Q3 2015 | 24,408,066 | $857,944 | — | — |
| Q2 2015 | 24,279,481 | $833,514 | — | — |
| Q1 2015 | 20,303,295 | $823,705 | — | — |
| Q4 2014 | 18,215,197 | $711,667 | — | — |
| Q3 2014 | 17,862,725 | $610,727 | — | — |
| Q2 2014 | 17,344,206 | $639,307 | — | — |
| Q1 2014 | 16,717,730 | $560,379 | — | — |
| Q4 2013 | 15,642,993 | $466,161 | — | — |
| Q3 2013 | 14,909,520 | $445,348 | — | — |
| Q2 2013 | 14,618,167 | $453,455 | — | — |