OMEGA FLEX INC

Ticker: OFLX CUSIP: 682095104 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,996 Value ($000) $1,001 Avg Close $28.54 Range $25.58 - $33.96
Q3 2025
Shares 33,213 Value ($000) $1,036 Avg Close $33.90 Range $29.95 - $37.50
Q2 2025
Shares 33,395 Value ($000) $1,081 Avg Close $32.13 Range $28.12 - $36.48
Q1 2025
Shares 33,093 Value ($000) $1,151 Avg Close $38.77 Range $34.39 - $43.18
Q4 2024
Shares 36,525 Value ($000) $1,533 Avg Close $48.65 Range $40.38 - $57.81
Q3 2024
Shares 36,026 Value ($000) $1,798 Avg Close $49.26 Range $43.86 - $54.73
Q2 2024
Shares 33,680 Value ($000) $1,727 Avg Close $63.82 Range $49.93 - $75.15
Q1 2024
Shares 38,636 Value ($000) $2,740 Avg Close $70.97 Range $67.78 - $76.50
Q4 2023
Shares 39,622 Value ($000) $2,794 Avg Close $74.66 Range $63.43 - $85.92
Q3 2023
Shares 38,034 Value ($000) $2,994 Avg Close $86.32 Range $76.74 - $103.78
Q2 2023
Shares 37,420 Value ($000) $3,883 Avg Close $107.26 Range $101.04 - $117.63
Q1 2023
Shares 36,314 Value ($000) $4,047 Avg Close $108.49 Range $89.91 - $128.51
Q4 2022
Shares 35,544 Value ($000) $3,317 Avg Close $94.69 Range $77.28 - $112.05
Q3 2022
Shares 35,437 Value ($000) $3,282 Avg Close $109.27 Range $91.58 - $123.84
Q2 2022
Shares 35,916 Value ($000) $3,865 Avg Close $113.46 Range $97.16 - $140.59
Q1 2022
Shares 32,635 Value ($000) $4,238 Avg Close $139.48 Range $120.20 - $161.39
Q4 2021
Shares 34,083 Value ($000) $4,326 Avg Close $132.91 Range $109.00 - $148.59
Q3 2021
Shares 34,367 Value ($000) $4,904 Avg Close $151.58 Range $140.15 - $163.27
Q2 2021
Shares 37,214 Value ($000) $5,461 Avg Close $151.04 Range $134.98 - $173.20
Q1 2021
Shares 38,262 Value ($000) $6,041 Avg Close $157.21 Range $143.07 - $193.60
Q4 2020
Shares 42,730 Value ($000) $6,239 Avg Close $157.78 Range $134.02 - $183.00
Q3 2020
Shares 46,959 Value ($000) $7,360 Avg Close $125.33 Range $98.25 - $163.00
Q2 2020
Shares 49,130 Value ($000) $5,198 Avg Close $95.12 Range $72.85 - $116.60
Q1 2020
Shares 50,282 Value ($000) $4,244 Avg Close $90.77 Range $50.38 - $111.50
Q4 2019
Shares 44,518 Value ($000) $4,777 Avg Close $97.51 Range $86.30 - $119.89
Q3 2019
Shares 45,919 Value ($000) $4,695 Avg Close $82.98 Range $70.35 - $102.65
Q2 2019
Shares 45,913 Value ($000) $3,527 Avg Close $84.02 Range $69.35 - $96.00
Q1 2019
Shares 45,168 Value ($000) $3,424 Avg Close $68.62 Range $53.20 - $81.02
Q4 2018
Shares 44,902 Value ($000) $2,428 Avg Close $59.29 Range $51.02 - $72.35
Q3 2018
Shares 48,356 Value ($000) $3,441 Avg Close $84.06 Range $68.52 - $95.00
Q2 2018
Shares 50,819 Value ($000) $4,020 Avg Close $69.56 Range $63.05 - $79.96
Q1 2018
Shares 51,022 Value ($000) $3,321 Avg Close $62.40 Range $53.50 - $72.52
Q4 2017
Shares 50,578 Value ($000) $3,612 Avg Close $66.27 Range $60.80 - $76.63
Q3 2017
Shares 49,862 Value ($000) $3,582 Avg Close $62.55 Range $55.49 - $74.55
Q2 2017
Shares 49,215 Value ($000) $3,169 Avg Close $57.77 Range $46.07 - $66.37
Q1 2017
Shares 47,912 Value ($000) $2,290 Avg Close $47.25 Range $41.87 - $56.20
Q4 2016
Shares 47,307 Value ($000) $2,638 Avg Close $43.70 Range $34.62 - $64.91
Q3 2016
Shares 45,697 Value ($000) $1,762 Avg Close $36.65 Range $34.00 - $38.98
Q2 2016
Shares 45,494 Value ($000) $1,731 Avg Close $35.27 Range $31.53 - $39.95
Q1 2016
Shares 43,434 Value ($000) $1,511 Avg Close $32.05 Range $27.51 - $36.00
Q4 2015
Shares 41,324 Value ($000) $1,364 Avg Close $38.47 Range $32.03 - $43.20
Q3 2015
Shares 40,773 Value ($000) $1,362 Avg Close $33.92 Range $27.69 - $41.06
Q2 2015
Shares 36,188 Value ($000) $1,363 Avg Close $31.37 Range $25.15 - $38.32
Q1 2015
Shares 37,686 Value ($000) $947 Avg Close $30.95 Range $23.50 - $38.95
Q4 2014
Shares 38,633 Value ($000) $1,461 Avg Close $27.30 Range $19.00 - $39.46
Q3 2014
Shares 38,995 Value ($000) $759 Avg Close $18.67 Range $15.93 - $20.71
Q2 2014
Shares 39,122 Value ($000) $768 Avg Close $20.11 Range $18.01 - $21.74
Q1 2014
Shares 41,022 Value ($000) $879 Avg Close $21.06 Range $19.52 - $24.99
Q4 2013
Shares 41,733 Value ($000) $854 Avg Close $20.13 Range $18.44 - $21.50
Q3 2013
Shares 41,401 Value ($000) $781 Avg Close $18.54 Range $14.49 - $22.55
Q2 2013
Shares 38,247 Value ($000) $570 Avg Close $13.89 Range $12.48 - $17.18